Cronos USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 3.542.281.524 | $ 10.481.834 | $ 0,132710 | N/A |
2024-05-04 | $ 3.562.520.866 | $ 17.465.183 | $ 0,133387 | $ 0,132710 |
2024-05-03 | $ 3.433.017.634 | $ 17.180.567 | $ 0,128306 | $ 0,133387 |
2024-05-02 | $ 3.422.237.556 | $ 30.117.904 | $ 0,127939 | $ 0,128306 |
2024-05-01 | $ 3.590.109.864 | $ 50.805.638 | $ 0,134515 | $ 0,127939 |
2024-04-30 | $ 3.509.460.987 | $ 19.414.166 | $ 0,131747 | $ 0,134515 |
2024-04-29 | $ 3.518.746.880 | $ 13.762.609 | $ 0,131480 | $ 0,131747 |
2024-04-28 | $ 3.387.031.178 | $ 16.790.718 | $ 0,127102 | $ 0,131480 |
2024-04-27 | $ 3.318.697.737 | $ 21.016.170 | $ 0,124263 | $ 0,127102 |
2024-04-26 | $ 3.413.636.073 | $ 15.578.549 | $ 0,127882 | $ 0,124263 |
2024-04-25 | $ 3.323.895.167 | $ 14.052.937 | $ 0,124774 | $ 0,127882 |
2024-04-24 | $ 3.498.319.377 | $ 11.495.757 | $ 0,131144 | $ 0,124774 |
2024-04-23 | $ 3.544.766.158 | $ 12.985.904 | $ 0,132755 | $ 0,131144 |
2024-04-22 | $ 3.439.461.555 | $ 11.624.191 | $ 0,129017 | $ 0,132755 |
2024-04-21 | $ 3.480.551.648 | $ 16.539.226 | $ 0,130643 | $ 0,129017 |
2024-04-20 | $ 3.298.006.217 | $ 23.389.279 | $ 0,123365 | $ 0,130643 |
2024-04-19 | $ 3.297.121.206 | $ 17.166.855 | $ 0,123666 | $ 0,123365 |
2024-04-18 | $ 3.227.748.021 | $ 16.461.593 | $ 0,121210 | $ 0,123666 |
2024-04-17 | $ 3.379.175.064 | $ 19.316.097 | $ 0,126975 | $ 0,121210 |
2024-04-16 | $ 3.388.163.104 | $ 26.177.221 | $ 0,127219 | $ 0,126975 |
2024-04-15 | $ 3.559.444.956 | $ 27.735.974 | $ 0,133033 | $ 0,127219 |
2024-04-14 | $ 3.395.205.858 | $ 46.256.733 | $ 0,126441 | $ 0,133033 |
2024-04-13 | $ 3.670.837.816 | $ 50.981.236 | $ 0,137632 | $ 0,126441 |
2024-04-12 | $ 3.967.146.616 | $ 20.164.067 | $ 0,149322 | $ 0,137632 |
2024-04-11 | $ 3.884.510.294 | $ 21.105.009 | $ 0,145520 | $ 0,149322 |
2024-04-10 | $ 3.908.083.627 | $ 30.316.661 | $ 0,146346 | $ 0,145520 |
2024-04-09 | $ 4.015.398.481 | $ 16.248.554 | $ 0,150757 | $ 0,146346 |
2024-04-08 | $ 3.897.251.733 | $ 10.952.348 | $ 0,146216 | $ 0,150757 |
2024-04-07 | $ 3.880.026.924 | $ 9.998.680 | $ 0,145853 | $ 0,146216 |
2024-04-06 | $ 3.764.695.754 | $ 16.691.988 | $ 0,141342 | $ 0,145853 |
2024-04-05 | $ 3.840.345.029 | $ 20.799.425 | $ 0,144619 | $ 0,141342 |
Vil du have data i et andet land? Brug vores API