Cropto Barley Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,04614383 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,230992 | $ 0,230719 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,943896 | $ 0,230992 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,432227 | $ 0,219511 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,594806 | $ 0,230910 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9,31 | $ 0,231277 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,938241 | $ 0,220171 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,231773 | $ 0,231582 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,231853 | $ 0,231773 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,231877 | $ 0,231853 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,231884 | $ 0,231877 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,49 | $ 0,231884 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,232447 | $ 0,232332 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11,39 | $ 0,232447 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,231859 | $ 0,232858 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,232407 | $ 0,231859 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,278855 | $ 0,232407 |
| 2026-10-09 | $ 0,000000000000000000 | $ 53,38 | $ 0,232379 |
| 2026-10-08 | $ 0,000000000000000000 | $ 26,51 | $ 0,232309 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,435863 | $ 0,232758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
