Cropto Barley Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2,09 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,441304 | $ 0,233358 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,11 | $ 0,233233 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7,62 | $ 0,221919 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,085052 | $ 0,233879 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,419409 | $ 0,233360 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,054753 | $ 0,233401 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,652996 | $ 0,233488 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,11 | $ 0,233467 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12,35 | $ 0,233680 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,655254 | $ 0,234133 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,962799 | $ 0,234950 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6,13 | $ 0,235558 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15,16 | $ 0,231594 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,650096 | $ 0,236121 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,860658 | $ 0,228777 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,50 | $ 0,228750 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,29 | $ 0,229333 |
| 2026-07-28 | $ 0,000000000000000000 | $ 23,95 | $ 0,229338 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,323227 | $ 0,229495 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
