Cropto Corn Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 0,209254 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 5,14 | $ 0,235104 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,915768 | $ 0,240992 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,120531 | $ 0,241063 |
| 2026-07-13 | $ 0,000000000000000000 | $ 115,32 | $ 0,241157 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,02 | $ 0,243562 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,46 | $ 0,243606 |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,243624 | $ 0,243624 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,22 | $ 0,236309 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7,84 | $ 0,236772 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,22 | $ 0,244512 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,31 | $ 0,244686 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,902497 | $ 0,243918 |
| 2026-07-04 | $ 0,000000000000000000 | $ 30,91 | $ 0,244177 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.024,55 | $ 0,236254 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,376653 | $ 0,235408 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,683347 | $ 0,235637 |
| 2026-06-30 | $ 0,000000000000000000 | $ 47,08 | $ 0,235413 |
| 2026-06-29 | $ 0,000000000000000000 | $ 163,98 | $ 0,234617 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21,55 | $ 0,224234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
