Cropto Hazelnut Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 108.058 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 149.176 | $ 4,27 |
| 2026-08-10 | $ 0,000000000000000000 | $ 169.458 | $ 4,28 |
| 2026-08-09 | $ 0,000000000000000000 | $ 167.656 | $ 4,28 |
| 2026-08-08 | $ 0,000000000000000000 | $ 169.227 | $ 4,28 |
| 2026-08-07 | $ 0,000000000000000000 | $ 168.809 | $ 4,27 |
| 2026-08-06 | $ 0,000000000000000000 | $ 174.431 | $ 4,27 |
| 2026-08-05 | $ 0,000000000000000000 | $ 195.403 | $ 4,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 215.028 | $ 4,27 |
| 2026-08-03 | $ 0,000000000000000000 | $ 114.133 | $ 4,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 54.374 | $ 4,28 |
| 2026-08-01 | $ 0,000000000000000000 | $ 80.854 | $ 4,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 95.462 | $ 4,29 |
| 2026-07-30 | $ 0,000000000000000000 | $ 85.519 | $ 4,30 |
| 2026-07-29 | $ 0,000000000000000000 | $ 74.631 | $ 4,33 |
| 2026-07-28 | $ 0,000000000000000000 | $ 94.124 | $ 4,35 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,29 | $ 4,34 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,25 | $ 4,25 |
| 2026-07-25 | $ 0,000000000000000000 | $ 107.598 | $ 4,25 |
| 2026-07-24 | $ 0,000000000000000000 | $ 142.523 | $ 4,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
