Cropto Hazelnut Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 69.675 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 65.529 | $ 4,32 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66.811 | $ 4,33 |
| 2026-06-24 | $ 0,000000000000000000 | $ 79.770 | $ 4,32 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,33 | $ 4,37 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,13 | $ 4,15 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,32 | $ 4,24 |
| 2026-06-20 | $ 0,000000000000000000 | $ 52,34 | $ 4,24 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,38 | $ 4,24 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,62 | $ 4,25 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,56 | $ 4,12 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,69 | $ 4,30 |
| 2026-06-15 | $ 0,000000000000000000 | $ 39,88 | $ 4,30 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41,37 | $ 4,30 |
| 2026-06-13 | $ 0,000000000000000000 | $ 307,78 | $ 4,02 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,27 | $ 4,15 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22,66 | $ 4,09 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,73 | $ 4,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,694258 | $ 4,11 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,651281 | $ 4,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
