Cropto Wheat Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 72.345 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 60.145 | $ 0,271951 |
| 2026-10-03 | $ 0,000000000000000000 | $ 60.668 | $ 0,270947 |
| 2026-10-02 | $ 0,000000000000000000 | $ 76.568 | $ 0,273953 |
| 2026-10-01 | $ 0,000000000000000000 | $ 53.717 | $ 0,270752 |
| 2026-09-30 | $ 0,000000000000000000 | $ 83.696 | $ 0,271832 |
| 2026-09-29 | $ 0,000000000000000000 | $ 54.147 | $ 0,272908 |
| 2026-09-28 | $ 0,000000000000000000 | $ 58.115 | $ 0,274787 |
| 2026-09-27 | $ 0,000000000000000000 | $ 57.537 | $ 0,275889 |
| 2026-09-26 | $ 0,000000000000000000 | $ 58.219 | $ 0,275946 |
| 2026-09-25 | $ 0,000000000000000000 | $ 57.876 | $ 0,275937 |
| 2026-09-24 | $ 0,000000000000000000 | $ 58.226 | $ 0,275847 |
| 2026-09-23 | $ 0,000000000000000000 | $ 57.945 | $ 0,275935 |
| 2026-09-22 | $ 0,000000000000000000 | $ 58.724 | $ 0,275954 |
| 2026-09-21 | $ 0,000000000000000000 | $ 59.158 | $ 0,278927 |
| 2026-09-20 | $ 0,000000000000000000 | $ 58.799 | $ 0,278592 |
| 2026-09-19 | $ 0,000000000000000000 | $ 22.359 | $ 0,278904 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8.115,02 | $ 0,278925 |
| 2026-09-17 | $ 0,000000000000000000 | $ 51.617 | $ 0,277781 |
| 2026-09-16 | $ 0,000000000000000000 | $ 58.746 | $ 0,285781 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
