Cropto Wheat Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 90.397 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 76.086 | $ 0,277835 |
| 2026-08-17 | $ 0,000000000000000000 | $ 75.771 | $ 0,278782 |
| 2026-08-16 | $ 0,000000000000000000 | $ 75.408 | $ 0,277769 |
| 2026-08-15 | $ 0,000000000000000000 | $ 75.604 | $ 0,277756 |
| 2026-08-14 | $ 0,000000000000000000 | $ 75.768 | $ 0,278763 |
| 2026-08-13 | $ 0,000000000000000000 | $ 75.840 | $ 0,278774 |
| 2026-08-12 | $ 0,000000000000000000 | $ 75.708 | $ 0,277751 |
| 2026-08-11 | $ 0,000000000000000000 | $ 75.630 | $ 0,277778 |
| 2026-08-10 | $ 0,000000000000000000 | $ 76.176 | $ 0,278767 |
| 2026-08-09 | $ 0,000000000000000000 | $ 75.638 | $ 0,277837 |
| 2026-08-08 | $ 0,000000000000000000 | $ 75.486 | $ 0,277830 |
| 2026-08-07 | $ 0,000000000000000000 | $ 48.301 | $ 0,277855 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9.455,88 | $ 0,276794 |
| 2026-08-05 | $ 0,000000000000000000 | $ 113.318 | $ 0,276583 |
| 2026-08-04 | $ 0,000000000000000000 | $ 79.889 | $ 0,277815 |
| 2026-08-03 | $ 0,000000000000000000 | $ 78.781 | $ 0,279759 |
| 2026-08-02 | $ 0,000000000000000000 | $ 66.972 | $ 0,278752 |
| 2026-08-01 | $ 0,000000000000000000 | $ 64.885 | $ 0,279783 |
| 2026-07-31 | $ 0,000000000000000000 | $ 79.614 | $ 0,281746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
