Cropto Wheat Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 74.411 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 61.388 | $ 0,285835 |
| 2026-07-20 | $ 0,000000000000000000 | $ 75.040 | $ 0,284816 |
| 2026-07-19 | $ 0,000000000000000000 | $ 59.933 | $ 0,283816 |
| 2026-07-18 | $ 0,000000000000000000 | $ 80.088 | $ 0,284850 |
| 2026-07-17 | $ 0,000000000000000000 | $ 78.156 | $ 0,287858 |
| 2026-07-16 | $ 0,000000000000000000 | $ 66.462 | $ 0,285825 |
| 2026-07-15 | $ 0,000000000000000000 | $ 72.426 | $ 0,284833 |
| 2026-07-14 | $ 0,000000000000000000 | $ 63.142 | $ 0,283836 |
| 2026-07-13 | $ 0,000000000000000000 | $ 67.165 | $ 0,287580 |
| 2026-07-12 | $ 0,000000000000000000 | $ 63.296 | $ 0,286845 |
| 2026-07-11 | $ 0,000000000000000000 | $ 67.421 | $ 0,291851 |
| 2026-07-10 | $ 0,000000000000000000 | $ 65.639 | $ 0,288827 |
| 2026-07-09 | $ 0,000000000000000000 | $ 91.416 | $ 0,289810 |
| 2026-07-08 | $ 0,000000000000000000 | $ 72.374 | $ 0,293770 |
| 2026-07-07 | $ 0,000000000000000000 | $ 67.220 | $ 0,284826 |
| 2026-07-06 | $ 0,000000000000000000 | $ 63.376 | $ 0,285757 |
| 2026-07-05 | $ 0,000000000000000000 | $ 76.748 | $ 0,284794 |
| 2026-07-04 | $ 0,000000000000000000 | $ 71.635 | $ 0,285774 |
| 2026-07-03 | $ 0,000000000000000000 | $ 56.305 | $ 0,288063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
