CROSS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 37.836.541 | $ 3.320.588 | N/A |
| 2026-05-08 | $ 38.522.264 | $ 3.965.707 | $ 0,093382 |
| 2026-05-07 | $ 39.107.025 | $ 4.046.335 | $ 0,095284 |
| 2026-05-06 | $ 41.804.064 | $ 3.467.495 | $ 0,096983 |
| 2026-05-05 | $ 41.770.299 | $ 3.665.564 | $ 0,104036 |
| 2026-05-04 | $ 42.628.147 | $ 3.945.569 | $ 0,104063 |
| 2026-05-03 | $ 42.653.875 | $ 3.024.226 | $ 0,106377 |
| 2026-05-02 | $ 40.624.406 | $ 4.051.363 | $ 0,106783 |
| 2026-05-01 | $ 40.527.631 | $ 3.886.549 | $ 0,101708 |
| 2026-04-30 | $ 35.503.919 | $ 5.727.415 | $ 0,101797 |
| 2026-04-29 | $ 34.785.534 | $ 4.713.186 | $ 0,105983 |
| 2026-04-28 | $ 33.817.335 | $ 5.543.749 | $ 0,103616 |
| 2026-04-27 | $ 37.693.666 | $ 8.235.184 | $ 0,100875 |
| 2026-04-26 | $ 43.453.597 | $ 10.064.988 | $ 0,112693 |
| 2026-04-25 | $ 35.848.874 | $ 4.872.281 | $ 0,129922 |
| 2026-04-24 | $ 33.742.912 | $ 4.439.435 | $ 0,107044 |
| 2026-04-23 | $ 32.826.530 | $ 4.269.204 | $ 0,100644 |
| 2026-04-22 | $ 32.422.755 | $ 4.639.506 | $ 0,097895 |
| 2026-04-21 | $ 33.325.920 | $ 6.543.329 | $ 0,096750 |
| 2026-04-20 | $ 28.706.132 | $ 4.749.034 | $ 0,099417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
