CrossWallet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 97.935 | $ 1,37 | N/A |
| 2026-05-05 | $ 97.019 | $ 13,24 | $ 0,00078348 |
| 2026-05-04 | $ 96.318 | $ 12,76 | $ 0,00077615 |
| 2026-05-03 | $ 95.446 | $ 1,56 | $ 0,00077054 |
| 2026-05-02 | $ 95.488 | $ 1,56 | $ 0,00076323 |
| 2026-05-01 | $ 96.047 | $ 1,32 | $ 0,00076368 |
| 2026-04-30 | $ 96.616 | $ 1,45 | $ 0,00076838 |
| 2026-04-29 | $ 96.828 | $ 1,58 | $ 0,00077293 |
| 2026-04-28 | $ 96.584 | $ 10,09 | $ 0,00077466 |
| 2026-04-27 | $ 98.694 | $ 11,01 | $ 0,00077267 |
| 2026-04-26 | $ 99.320 | $ 1,49 | $ 0,00078923 |
| 2026-04-25 | $ 99.219 | $ 1,49 | $ 0,00079456 |
| 2026-04-24 | $ 99.135 | $ 105,54 | $ 0,00079382 |
| 2026-04-23 | $ 98.239 | $ 13,12 | $ 0,00079296 |
| 2026-04-22 | $ 98.163 | $ 13,11 | $ 0,00078591 |
| 2026-04-21 | $ 98.163 | $ 13,11 | $ 0,00078530 |
| 2026-04-18 | $ 98.004 | $ 3,26 | $ 0,00078530 |
| 2026-04-17 | $ 98.783 | $ 7,35 | $ 0,00078380 |
| 2026-04-16 | $ 96.812 | $ 15,09 | $ 0,00078986 |
| 2026-04-15 | $ 95.453 | $ 4,52 | $ 0,00077449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
