CrowdSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 83.715 | $ 7,79 | N/A |
| 2026-03-29 | $ 84.997 | $ 52,94 | $ 0,00085479 |
| 2026-03-28 | $ 86.027 | $ 13,06 | $ 0,00086382 |
| 2026-03-27 | $ 86.027 | $ 13,06 | $ 0,00087842 |
| 2026-03-24 | $ 85.670 | $ 5,88 | $ 0,00087842 |
| 2026-03-23 | $ 85.670 | $ 5,88 | $ 0,00088265 |
| 2026-03-22 | $ 85.670 | $ 5,88 | $ 0,00088257 |
| 2026-03-18 | $ 85.389 | $ 4,84 | $ 0,00088257 |
| 2026-03-17 | $ 85.389 | $ 4,84 | $ 0,00088971 |
| 2026-03-16 | $ 86.606 | $ 3,18 | $ 0,00088971 |
| 2026-03-15 | $ 86.606 | $ 3,18 | $ 0,00090515 |
| 2026-03-09 | $ 321.918 | $ 6,54 | $ 0,00090515 |
| 2026-03-08 | $ 321.940 | $ 7,08 | $ 0,00088676 |
| 2026-03-07 | $ 321.940 | $ 7,08 | $ 0,00088682 |
| 2026-03-03 | $ 323.386 | $ 7,06 | $ 0,00088682 |
| 2026-03-02 | $ 323.386 | $ 7,06 | $ 0,00089105 |
| 2026-03-01 | $ 322.129 | $ 6,61 | $ 0,00089105 |
| 2026-02-28 | $ 322.129 | $ 6,61 | $ 0,00088735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
