Crown BRLV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 73.467.086 | $ 214,41 | N/A |
| 2026-06-03 | $ 73.548.558 | $ 1.637,87 | $ 0,198921 |
| 2026-06-02 | $ 73.439.695 | $ 4.554,37 | $ 0,198922 |
| 2026-06-01 | $ 73.265.425 | $ 233,71 | $ 0,198687 |
| 2026-05-31 | $ 73.179.313 | $ 208,62 | $ 0,198294 |
| 2026-05-30 | $ 73.186.214 | $ 4.326,62 | $ 0,198061 |
| 2026-05-29 | $ 73.186.998 | $ 4.992,80 | $ 0,198080 |
| 2026-05-28 | $ 72.874.349 | $ 5.768,43 | $ 0,198082 |
| 2026-05-27 | $ 73.284.130 | $ 3.504,59 | $ 0,197204 |
| 2026-05-26 | $ 73.686.193 | $ 3.517,06 | $ 0,198363 |
| 2026-05-25 | $ 73.365.679 | $ 299,49 | $ 0,199460 |
| 2026-05-24 | $ 73.276.671 | $ 213,33 | $ 0,198492 |
| 2026-05-23 | $ 73.276.813 | $ 5.896,80 | $ 0,198252 |
| 2026-05-22 | $ 73.717.923 | $ 4.811,34 | $ 0,198234 |
| 2026-05-21 | $ 73.769.702 | $ 5.118,23 | $ 0,199473 |
| 2026-05-20 | $ 73.087.399 | $ 8.845,29 | $ 0,199728 |
| 2026-05-19 | $ 73.787.231 | $ 4.709,48 | $ 0,197955 |
| 2026-05-18 | $ 72.854.217 | $ 227,70 | $ 0,199869 |
| 2026-05-17 | $ 72.775.285 | $ 215,91 | $ 0,197356 |
| 2026-05-16 | $ 72.776.270 | $ 10.064,95 | $ 0,197142 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
