Crox Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 9,16 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 50,13 | $ 0,00001662 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11,09 | $ 0,00001673 |
| 2026-08-12 | $ 0,000000000000000000 | $ 5,43 | $ 0,00001650 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,08 | $ 0,00001659 |
| 2026-08-10 | $ 0,000000000000000000 | $ 316,08 | $ 0,00001660 |
| 2026-08-09 | $ 0,000000000000000000 | $ 567,67 | $ 0,00001678 |
| 2026-08-08 | $ 0,000000000000000000 | $ 15,62 | $ 0,00001700 |
| 2026-08-07 | $ 0,000000000000000000 | $ 86,79 | $ 0,00001856 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5,48 | $ 0,00001828 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8,31 | $ 0,00001834 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001824 |
| 2026-08-03 | $ 0,000000000000000000 | $ 214,69 | $ 0,00001815 |
| 2026-08-02 | $ 0,000000000000000000 | $ 632,66 | $ 0,00001815 |
| 2026-08-01 | $ 0,000000000000000000 | $ 15,62 | $ 0,00001849 |
| 2026-07-31 | $ 0,000000000000000000 | $ 25,03 | $ 0,00002124 |
| 2026-07-30 | $ 0,000000000000000000 | $ 480,18 | $ 0,00002171 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13,42 | $ 0,00002162 |
| 2026-07-28 | $ 0,000000000000000000 | $ 301,44 | $ 0,00002356 |
| 2026-07-27 | $ 0,000000000000000000 | $ 260,13 | $ 0,00002379 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
