Crude Cat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 355,18 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.864,24 | $ 0,00008532 |
| 2026-11-04 | $ 0,000000000000000000 | $ 183,26 | $ 0,00008380 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.120,34 | $ 0,00009695 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.016,84 | $ 0,00009708 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2,17 | $ 0,00010371 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.856,53 | $ 0,00010400 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.036,99 | $ 0,00010433 |
| 2026-10-29 | $ 0,000000000000000000 | $ 3.936,37 | $ 0,00011713 |
| 2026-10-28 | $ 0,000000000000000000 | $ 85,46 | $ 0,00012093 |
| 2026-10-27 | $ 0,000000000000000000 | $ 27,84 | $ 0,00011917 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,62 | $ 0,00012095 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.234,76 | $ 0,00012207 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,08 | $ 0,00012494 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.443,71 | $ 0,00013849 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.920,61 | $ 0,00013268 |
| 2026-10-21 | $ 0,000000000000000000 | $ 519,95 | $ 0,00013632 |
| 2026-10-20 | $ 0,000000000000000000 | $ 890,23 | $ 0,00014746 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.051,78 | $ 0,00014690 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.416,92 | $ 0,00014916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
