CRUDE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 24.224 | $ 29,20 | N/A |
| 2026-06-24 | $ 25.021 | $ 35,02 | $ 0,000000241970 |
| 2026-06-23 | $ 25.021 | $ 35,02 | $ 0,000000250173 |
| 2026-06-22 | $ 26.174 | $ 54,64 | $ 0,000000250173 |
| 2026-06-21 | $ 26.242 | $ 54,78 | $ 0,000000261743 |
| 2026-06-20 | $ 26.239 | $ 54,78 | $ 0,000000262392 |
| 2026-06-19 | $ 26.430 | $ 1,41 | $ 0,000000262419 |
| 2026-06-18 | $ 26.447 | $ 1,35 | $ 0,000000264301 |
| 2026-06-17 | $ 27.143 | $ 42,34 | $ 0,000000264457 |
| 2026-06-16 | $ 27.217 | $ 42,45 | $ 0,000000271430 |
| 2026-06-15 | $ 27.217 | $ 42,45 | $ 0,000000272166 |
| 2026-06-13 | $ 25.345 | $ 28,92 | $ 0,000000272166 |
| 2026-06-12 | $ 25.379 | $ 54,34 | $ 0,000000253451 |
| 2026-06-11 | $ 24.913 | $ 3,09 | $ 0,000000253793 |
| 2026-06-10 | $ 25.025 | $ 3,11 | $ 0,000000249129 |
| 2026-06-09 | $ 25.890 | $ 12,28 | $ 0,000000250246 |
| 2026-06-08 | $ 25.424 | $ 23,00 | $ 0,000000258242 |
| 2026-06-07 | $ 24.518 | $ 50,27 | $ 0,000000254239 |
| 2026-06-06 | $ 24.024 | $ 3,32 | $ 0,000000245146 |
| 2026-06-05 | $ 26.891 | $ 8,65 | $ 0,000000240667 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
