CruxDecussata Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 6.529,16 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.497,84 | $ 0,02923095 |
| 2026-10-27 | $ 0,000000000000000000 | $ 168,34 | $ 0,02929478 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.983,22 | $ 0,02870763 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.173,10 | $ 0,02840209 |
| 2026-10-24 | $ 0,000000000000000000 | $ 446,90 | $ 0,02842643 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.073,35 | $ 0,02897606 |
| 2026-10-22 | $ 0,000000000000000000 | $ 615,13 | $ 0,02948637 |
| 2026-10-21 | $ 0,000000000000000000 | $ 736,21 | $ 0,02992608 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.236,27 | $ 0,02968726 |
| 2026-10-19 | $ 0,000000000000000000 | $ 977,65 | $ 0,02938939 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.028,91 | $ 0,02928095 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.021,25 | $ 0,02895979 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.925,25 | $ 0,02815233 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.615,20 | $ 0,02759315 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.399,25 | $ 0,02663680 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.496,99 | $ 0,02803424 |
| 2026-10-12 | $ 0,000000000000000000 | $ 349,09 | $ 0,02764229 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.696,04 | $ 0,02828306 |
| 2026-10-10 | $ 0,000000000000000000 | $ 25,72 | $ 0,02780148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
