crvUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 149.523.197 | $ 49.140.878 | N/A |
| 2026-11-08 | $ 149.353.288 | $ 3.751.944 | $ 0,995827 |
| 2026-11-07 | $ 149.444.418 | $ 9.237.348 | $ 0,997599 |
| 2026-11-06 | $ 149.708.659 | $ 34.263.981 | $ 0,997555 |
| 2026-11-05 | $ 155.561.660 | $ 33.911.543 | $ 0,998000 |
| 2026-11-04 | $ 153.507.884 | $ 12.605.000 | $ 0,999467 |
| 2026-11-03 | $ 156.103.886 | $ 16.240.688 | $ 0,998509 |
| 2026-11-02 | $ 158.314.344 | $ 5.429.561 | $ 0,998452 |
| 2026-11-01 | $ 164.059.432 | $ 10.875.828 | $ 0,998899 |
| 2026-10-31 | $ 165.040.552 | $ 88.791.606 | $ 0,999137 |
| 2026-10-30 | $ 182.725.721 | $ 171.189.629 | $ 0,998268 |
| 2026-10-29 | $ 186.553.931 | $ 11.160.226 | $ 0,997701 |
| 2026-10-28 | $ 192.200.765 | $ 7.466.583 | $ 0,998424 |
| 2026-10-27 | $ 193.044.261 | $ 16.610.028 | $ 0,998373 |
| 2026-10-26 | $ 201.584.939 | $ 7.166.468 | $ 0,998370 |
| 2026-10-25 | $ 201.569.921 | $ 12.007.218 | $ 0,998901 |
| 2026-10-24 | $ 210.778.747 | $ 10.329.337 | $ 0,998948 |
| 2026-10-23 | $ 211.273.683 | $ 16.630.217 | $ 0,998924 |
| 2026-10-22 | $ 212.822.214 | $ 9.508.232 | $ 0,999047 |
| 2026-10-21 | $ 213.538.912 | $ 16.889.080 | $ 0,999566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
