crvUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 304.446.297 | $ 16.219.923 | N/A |
| 2026-04-24 | $ 317.816.154 | $ 48.157.269 | $ 0,999606 |
| 2026-04-23 | $ 335.408.871 | $ 116.286.720 | $ 0,999463 |
| 2026-04-22 | $ 283.984.757 | $ 70.770.203 | $ 0,999359 |
| 2026-04-21 | $ 274.307.145 | $ 79.658.751 | $ 0,999862 |
| 2026-04-20 | $ 275.725.252 | $ 125.708.076 | $ 0,999616 |
| 2026-04-19 | $ 316.574.647 | $ 24.609.662 | $ 0,999590 |
| 2026-04-18 | $ 317.767.674 | $ 52.175.232 | $ 0,999608 |
| 2026-04-17 | $ 275.791.534 | $ 13.249.410 | $ 0,999878 |
| 2026-04-16 | $ 277.559.463 | $ 15.937.610 | $ 0,999739 |
| 2026-04-15 | $ 279.854.491 | $ 27.010.829 | $ 0,999735 |
| 2026-04-14 | $ 264.305.893 | $ 40.490.628 | $ 0,999603 |
| 2026-04-13 | $ 248.878.874 | $ 27.666.297 | $ 0,999936 |
| 2026-04-12 | $ 255.640.379 | $ 10.064.617 | $ 1,003 |
| 2026-04-11 | $ 251.782.485 | $ 10.750.688 | $ 0,999997 |
| 2026-04-10 | $ 254.530.661 | $ 18.144.331 | $ 0,999417 |
| 2026-04-09 | $ 254.677.971 | $ 9.104.910 | $ 1,001 |
| 2026-04-08 | $ 256.893.374 | $ 75.025.341 | $ 1,001 |
| 2026-04-07 | $ 265.249.149 | $ 19.937.699 | $ 0,995664 |
| 2026-04-06 | $ 265.018.129 | $ 10.556.052 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
