crvUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 208.331.679 | $ 28.058.758 | N/A |
| 2026-06-18 | $ 207.086.037 | $ 19.098.857 | $ 0,998774 |
| 2026-06-17 | $ 208.037.198 | $ 11.364.723 | $ 0,999185 |
| 2026-06-16 | $ 208.356.963 | $ 28.798.025 | $ 0,999156 |
| 2026-06-15 | $ 201.105.238 | $ 13.829.278 | $ 0,999489 |
| 2026-06-14 | $ 193.235.462 | $ 3.744.610 | $ 0,999502 |
| 2026-06-13 | $ 189.753.369 | $ 33.483.273 | $ 0,999669 |
| 2026-06-12 | $ 185.542.319 | $ 18.928.380 | $ 0,999541 |
| 2026-06-11 | $ 184.924.351 | $ 16.334.823 | $ 0,999413 |
| 2026-06-10 | $ 183.041.822 | $ 21.102.097 | $ 0,998892 |
| 2026-06-09 | $ 182.454.946 | $ 18.909.356 | $ 0,999372 |
| 2026-06-08 | $ 180.863.110 | $ 28.504.530 | $ 0,999406 |
| 2026-06-07 | $ 180.069.160 | $ 20.213.671 | $ 0,999382 |
| 2026-06-06 | $ 183.668.218 | $ 62.158.238 | $ 0,998331 |
| 2026-06-05 | $ 185.542.300 | $ 44.610.009 | $ 0,998722 |
| 2026-06-04 | $ 197.203.693 | $ 27.312.728 | $ 0,998751 |
| 2026-06-03 | $ 200.031.889 | $ 58.729.896 | $ 0,998171 |
| 2026-06-02 | $ 228.835.014 | $ 11.707.191 | $ 0,998789 |
| 2026-06-01 | $ 230.840.683 | $ 6.411.405 | $ 0,998206 |
| 2026-05-31 | $ 230.791.987 | $ 3.177.463 | $ 0,998677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
