crvUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 232.939.648 | $ 14.477.043 | N/A |
| 2026-09-22 | $ 233.153.314 | $ 35.560.268 | $ 0,999695 |
| 2026-09-21 | $ 217.194.017 | $ 12.409.747 | $ 0,999081 |
| 2026-09-20 | $ 216.620.083 | $ 5.279.412 | $ 0,999617 |
| 2026-09-19 | $ 215.374.576 | $ 35.863.050 | $ 0,998947 |
| 2026-09-18 | $ 202.232.480 | $ 27.324.733 | $ 0,998776 |
| 2026-09-17 | $ 200.116.173 | $ 13.024.971 | $ 0,999312 |
| 2026-09-16 | $ 197.407.293 | $ 33.455.397 | $ 0,999459 |
| 2026-09-15 | $ 204.698.888 | $ 20.138.727 | $ 0,999583 |
| 2026-09-14 | $ 201.668.886 | $ 2.680.418 | $ 0,999867 |
| 2026-09-13 | $ 201.819.368 | $ 3.376.675 | $ 0,999464 |
| 2026-09-12 | $ 204.700.895 | $ 42.298.959 | $ 0,999861 |
| 2026-09-11 | $ 206.334.558 | $ 13.150.676 | $ 0,999803 |
| 2026-09-10 | $ 208.735.435 | $ 14.259.576 | $ 0,999583 |
| 2026-09-09 | $ 222.378.652 | $ 20.020.655 | $ 0,999543 |
| 2026-09-08 | $ 231.717.413 | $ 17.026.441 | $ 0,999879 |
| 2026-09-07 | $ 249.964.268 | $ 3.320.188 | $ 0,999729 |
| 2026-09-06 | $ 248.817.785 | $ 3.990.180 | $ 0,999983 |
| 2026-09-05 | $ 248.690.238 | $ 20.842.311 | $ 0,999753 |
| 2026-09-04 | $ 253.551.957 | $ 24.348.222 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
