crvUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 211.072.948 | $ 5.810.675 | N/A |
| 2026-08-03 | $ 210.964.269 | $ 10.225.027 | $ 0,998477 |
| 2026-08-02 | $ 210.881.905 | $ 5.531.830 | $ 0,998478 |
| 2026-08-01 | $ 211.719.570 | $ 13.206.390 | $ 0,998857 |
| 2026-07-31 | $ 211.609.372 | $ 9.465.679 | $ 0,998741 |
| 2026-07-30 | $ 211.608.434 | $ 8.176.044 | $ 0,998980 |
| 2026-07-29 | $ 212.088.957 | $ 12.211.876 | $ 0,998817 |
| 2026-07-28 | $ 212.961.914 | $ 15.728.676 | $ 0,998740 |
| 2026-07-27 | $ 210.402.935 | $ 13.573.213 | $ 0,999792 |
| 2026-07-26 | $ 210.610.051 | $ 1.399.325 | $ 0,998462 |
| 2026-07-25 | $ 210.636.052 | $ 12.378.094 | $ 0,998951 |
| 2026-07-24 | $ 213.520.004 | $ 7.286.678 | $ 1,000 |
| 2026-07-23 | $ 214.032.182 | $ 7.574.614 | $ 0,999795 |
| 2026-07-22 | $ 212.546.802 | $ 16.118.706 | $ 1,000 |
| 2026-07-21 | $ 209.733.060 | $ 15.265.357 | $ 0,998974 |
| 2026-07-20 | $ 208.756.724 | $ 1.966.424 | $ 0,998305 |
| 2026-07-19 | $ 207.268.760 | $ 1.778.129 | $ 1,001 |
| 2026-07-18 | $ 205.524.968 | $ 23.441.627 | $ 0,999347 |
| 2026-07-17 | $ 208.589.087 | $ 12.895.195 | $ 0,996702 |
| 2026-07-16 | $ 206.133.239 | $ 4.621.069 | $ 0,999792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
