crvUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 127.748.668 | $ 7.959.972 | $ 0,999656 | N/A |
2024-05-09 | $ 128.620.701 | $ 13.271.764 | $ 0,999636 | $ 0,999656 |
2024-05-08 | $ 128.834.783 | $ 10.518.803 | $ 0,998469 | $ 0,999636 |
2024-05-07 | $ 129.156.406 | $ 14.813.803 | $ 0,998484 | $ 0,998469 |
2024-05-06 | $ 127.996.235 | $ 5.060.087 | $ 0,999074 | $ 0,998484 |
2024-05-05 | $ 128.095.229 | $ 2.659.650 | $ 0,998338 | $ 0,999074 |
2024-05-04 | $ 129.561.454 | $ 11.198.210 | $ 0,997187 | $ 0,998338 |
2024-05-03 | $ 131.295.590 | $ 30.170.975 | $ 0,999135 | $ 0,997187 |
2024-05-02 | $ 141.473.101 | $ 53.160.295 | $ 0,996468 | $ 0,999135 |
2024-05-01 | $ 133.492.298 | $ 45.483.679 | $ 0,999406 | $ 0,996468 |
2024-04-30 | $ 129.289.509 | $ 29.098.496 | $ 0,999378 | $ 0,999406 |
2024-04-29 | $ 125.165.192 | $ 13.995.149 | $ 0,999894 | $ 0,999378 |
2024-04-28 | $ 121.455.980 | $ 16.710.278 | $ 0,999363 | $ 0,999894 |
2024-04-27 | $ 121.304.229 | $ 29.512.760 | $ 0,999421 | $ 0,999363 |
2024-04-26 | $ 121.282.536 | $ 17.591.715 | $ 0,999538 | $ 0,999421 |
2024-04-25 | $ 121.264.390 | $ 31.609.653 | $ 0,999479 | $ 0,999538 |
2024-04-24 | $ 120.694.611 | $ 17.272.105 | $ 0,999750 | $ 0,999479 |
2024-04-23 | $ 120.945.853 | $ 23.897.714 | $ 0,999190 | $ 0,999750 |
2024-04-22 | $ 117.416.967 | $ 17.000.864 | $ 0,999716 | $ 0,999190 |
2024-04-21 | $ 117.560.999 | $ 8.680.937 | $ 0,999101 | $ 0,999716 |
2024-04-20 | $ 116.344.350 | $ 26.377.557 | $ 0,999370 | $ 0,999101 |
2024-04-19 | $ 116.483.694 | $ 16.760.682 | $ 1,000 | $ 0,999370 |
2024-04-18 | $ 115.742.804 | $ 23.798.307 | $ 0,998881 | $ 1,000 |
2024-04-17 | $ 116.285.606 | $ 44.673.157 | $ 1,000 | $ 0,998881 |
2024-04-16 | $ 122.976.365 | $ 16.449.756 | $ 1,005 | $ 1,000 |
2024-04-15 | $ 120.920.041 | $ 50.980.364 | $ 0,996819 | $ 1,005 |
2024-04-14 | $ 132.180.023 | $ 88.635.967 | $ 0,996846 | $ 0,996819 |
2024-04-13 | $ 138.096.891 | $ 38.396.306 | $ 0,998193 | $ 0,996846 |
2024-04-12 | $ 142.160.733 | $ 29.411.155 | $ 0,993565 | $ 0,998193 |
2024-04-11 | $ 143.503.256 | $ 35.222.882 | $ 0,994877 | $ 0,993565 |
2024-04-10 | $ 142.283.418 | $ 19.718.969 | $ 0,996109 | $ 0,994877 |
Vil du have data i et andet land? Brug vores API