CrypGPT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 146.180 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 141.078 | $ 0,04295334 |
| 2026-03-22 | $ 0,000000000000000000 | $ 126.909 | $ 0,04291810 |
| 2026-03-21 | $ 0,000000000000000000 | $ 113.071 | $ 0,04133615 |
| 2026-03-20 | $ 0,000000000000000000 | $ 117.257 | $ 0,04073619 |
| 2026-03-19 | $ 0,000000000000000000 | $ 64.535 | $ 0,04198761 |
| 2026-03-18 | $ 0,000000000000000000 | $ 77.777 | $ 0,04411921 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.423.156 | $ 0,079934 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.539.600 | $ 0,02196070 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.471.977 | $ 17,31 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.525.564 | $ 16,36 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.708.913 | $ 16,38 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7.544.240 | $ 16,55 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.394.334 | $ 15,85 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.264.190 | $ 15,44 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.749.275 | $ 14,72 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.724.415 | $ 14,47 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.141.225 | $ 14,52 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.678.056 | $ 14,43 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.735.043 | $ 14,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
