Cryptex Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 3.632.594 | $ 1.564.874 | N/A |
| 2026-04-24 | $ 3.578.719 | $ 813.624 | $ 0,431489 |
| 2026-04-23 | $ 3.693.978 | $ 1.102.848 | $ 0,425089 |
| 2026-04-22 | $ 3.610.571 | $ 1.174.543 | $ 0,438880 |
| 2026-04-21 | $ 3.785.624 | $ 2.077.970 | $ 0,428774 |
| 2026-04-20 | $ 3.597.212 | $ 974.084 | $ 0,449666 |
| 2026-04-19 | $ 3.536.936 | $ 598.916 | $ 0,427286 |
| 2026-04-18 | $ 3.828.490 | $ 1.736.295 | $ 0,420126 |
| 2026-04-17 | $ 3.626.924 | $ 1.079.460 | $ 0,454761 |
| 2026-04-16 | $ 3.635.171 | $ 816.283 | $ 0,430816 |
| 2026-04-15 | $ 3.473.589 | $ 1.369.052 | $ 0,431795 |
| 2026-04-14 | $ 3.410.336 | $ 1.346.254 | $ 0,412599 |
| 2026-04-13 | $ 3.417.516 | $ 962.815 | $ 0,405089 |
| 2026-04-12 | $ 3.567.059 | $ 579.855 | $ 0,405941 |
| 2026-04-11 | $ 3.550.196 | $ 800.847 | $ 0,423708 |
| 2026-04-10 | $ 3.470.712 | $ 590.167 | $ 0,421703 |
| 2026-04-09 | $ 3.399.235 | $ 810.850 | $ 0,412254 |
| 2026-04-08 | $ 3.472.959 | $ 1.707.090 | $ 0,403848 |
| 2026-04-07 | $ 3.384.752 | $ 1.123.741 | $ 0,412527 |
| 2026-04-06 | $ 3.367.812 | $ 648.097 | $ 0,402055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
