Cryptic Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 22,74 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 29,17 | $ 0,00229474 |
| 2026-07-25 | $ 0,000000000000000000 | $ 39,62 | $ 0,00229544 |
| 2026-07-24 | $ 0,000000000000000000 | $ 39,62 | $ 0,00230155 |
| 2026-07-23 | $ 0,000000000000000000 | $ 24,29 | $ 0,00230154 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,72 | $ 0,00230351 |
| 2026-07-20 | $ 0,000000000000000000 | $ 90,88 | $ 0,00230015 |
| 2026-07-19 | $ 0,000000000000000000 | $ 67,36 | $ 0,00231355 |
| 2026-07-18 | $ 0,000000000000000000 | $ 288,53 | $ 0,00231074 |
| 2026-07-17 | $ 0,000000000000000000 | $ 232,46 | $ 0,00230912 |
| 2026-07-16 | $ 0,000000000000000000 | $ 285,59 | $ 0,00232458 |
| 2026-07-15 | $ 0,000000000000000000 | $ 49,03 | $ 0,00236715 |
| 2026-07-14 | $ 0,000000000000000000 | $ 121,23 | $ 0,00238401 |
| 2026-07-13 | $ 0,000000000000000000 | $ 78,04 | $ 0,00236795 |
| 2026-07-12 | $ 0,000000000000000000 | $ 17,37 | $ 0,00236496 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,71 | $ 0,00237373 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9,71 | $ 0,00237428 |
| 2026-07-09 | $ 0,000000000000000000 | $ 419,54 | $ 0,00237411 |
| 2026-07-08 | $ 0,000000000000000000 | $ 419,52 | $ 0,00241113 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54,01 | $ 0,00241104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
