Crypto.com Bridged DAI (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 1.256.047 | $ 1.368,94 | N/A |
| 2026-07-25 | $ 1.260.081 | $ 729,65 | $ 0,998630 |
| 2026-07-24 | $ 1.243.728 | $ 973,96 | $ 1,002 |
| 2026-07-23 | $ 1.257.462 | $ 5.477,43 | $ 0,988835 |
| 2026-07-22 | $ 1.269.371 | $ 2.928,09 | $ 0,999755 |
| 2026-07-21 | $ 1.276.853 | $ 4.616,44 | $ 1,009 |
| 2026-07-20 | $ 1.264.222 | $ 4.891,37 | $ 1,015 |
| 2026-07-19 | $ 1.262.321 | $ 5.424,27 | $ 1,005 |
| 2026-07-18 | $ 1.259.171 | $ 7.129,04 | $ 1,004 |
| 2026-07-17 | $ 1.265.545 | $ 3.514,69 | $ 1,001 |
| 2026-07-16 | $ 1.258.337 | $ 465,34 | $ 1,006 |
| 2026-07-15 | $ 1.259.855 | $ 1.036,00 | $ 1,000 |
| 2026-07-14 | $ 1.266.636 | $ 2.045,67 | $ 1,002 |
| 2026-07-13 | $ 1.259.676 | $ 1.305,01 | $ 1,007 |
| 2026-07-12 | $ 1.262.693 | $ 1.858,44 | $ 1,002 |
| 2026-07-11 | $ 1.275.668 | $ 662,74 | $ 1,004 |
| 2026-07-10 | $ 1.259.722 | $ 426,64 | $ 1,014 |
| 2026-07-09 | $ 1.263.998 | $ 3.105,38 | $ 1,002 |
| 2026-07-08 | $ 1.279.688 | $ 311,88 | $ 1,005 |
| 2026-07-07 | $ 1.267.385 | $ 1.446,44 | $ 1,017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
