Crypto.com Bridged DAI (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 1.257.574 | $ 4.474,25 | N/A |
| 2026-09-09 | $ 1.257.537 | $ 6.223,46 | $ 0,999844 |
| 2026-09-08 | $ 1.257.517 | $ 6.417,61 | $ 0,999814 |
| 2026-09-07 | $ 1.257.546 | $ 6.573,89 | $ 0,999798 |
| 2026-09-06 | $ 1.257.682 | $ 1.168,32 | $ 0,999821 |
| 2026-09-05 | $ 1.257.466 | $ 2.745,55 | $ 0,999929 |
| 2026-09-04 | $ 1.257.466 | $ 2.645,02 | $ 0,999758 |
| 2026-09-03 | $ 1.257.430 | $ 7.109,58 | $ 0,999758 |
| 2026-09-02 | $ 1.257.855 | $ 7.203,45 | $ 0,999730 |
| 2026-09-01 | $ 1.257.804 | $ 38.984 | $ 1,000 |
| 2026-08-31 | $ 1.257.452 | $ 36.097 | $ 1,000 |
| 2026-08-30 | $ 1.257.795 | $ 6.749,40 | $ 0,999747 |
| 2026-08-29 | $ 1.257.890 | $ 9.124,20 | $ 1,000 |
| 2026-08-28 | $ 1.257.536 | $ 4.296,47 | $ 1,000 |
| 2026-08-27 | $ 1.257.850 | $ 2.365,50 | $ 0,999813 |
| 2026-08-26 | $ 1.257.682 | $ 4.484,03 | $ 1,000 |
| 2026-08-25 | $ 1.257.720 | $ 9.017,04 | $ 0,999929 |
| 2026-08-24 | $ 1.257.592 | $ 8.423,96 | $ 0,999960 |
| 2026-08-23 | $ 1.257.605 | $ 18.600,78 | $ 0,999858 |
| 2026-08-22 | $ 1.257.737 | $ 4.803,67 | $ 0,999868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
