Crypto.com Bridged DAI (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 1.167.629 | $ 896,20 | N/A |
| 2026-10-26 | $ 1.167.619 | $ 1.211,12 | $ 1,000 |
| 2026-10-25 | $ 1.167.829 | $ 8.190,48 | $ 1,000 |
| 2026-10-24 | $ 1.167.717 | $ 1.720,50 | $ 1,000 |
| 2026-10-23 | $ 1.167.902 | $ 1.747,82 | $ 1,000 |
| 2026-10-22 | $ 1.167.236 | $ 1.049,51 | $ 1,000 |
| 2026-10-21 | $ 1.167.703 | $ 2.127,97 | $ 0,999723 |
| 2026-10-20 | $ 1.167.817 | $ 2.660,91 | $ 1,000 |
| 2026-10-19 | $ 1.167.788 | $ 1.848,95 | $ 1,000 |
| 2026-10-18 | $ 1.167.691 | $ 2.328,47 | $ 1,000 |
| 2026-10-17 | $ 1.168.061 | $ 2.981,21 | $ 1,000 |
| 2026-10-16 | $ 1.167.727 | $ 4.695,30 | $ 1,000 |
| 2026-10-15 | $ 1.167.647 | $ 3.367,32 | $ 1,000 |
| 2026-10-14 | $ 1.167.651 | $ 4.549,20 | $ 1,000 |
| 2026-10-13 | $ 1.167.632 | $ 5.016,69 | $ 1,000 |
| 2026-10-12 | $ 1.167.577 | $ 2.546,43 | $ 1,000 |
| 2026-10-11 | $ 1.167.403 | $ 876,30 | $ 1,000 |
| 2026-10-10 | $ 1.167.455 | $ 1.971,47 | $ 0,999866 |
| 2026-10-09 | $ 1.167.404 | $ 4.724,81 | $ 0,999910 |
| 2026-10-08 | $ 1.167.316 | $ 2.322,99 | $ 0,999867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
