Crypto.com Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 65.151.181 | $ 14.611,74 | N/A |
| 2026-06-07 | $ 60.820.849 | $ 8.504,75 | $ 1.798,34 |
| 2026-06-06 | $ 61.138.493 | $ 36.344 | $ 1.684,10 |
| 2026-06-05 | $ 68.834.040 | $ 16.990,90 | $ 1.694,26 |
| 2026-06-04 | $ 70.532.141 | $ 20.937 | $ 1.883,91 |
| 2026-06-03 | $ 72.519.909 | $ 11.031,59 | $ 1.938,13 |
| 2026-06-02 | $ 77.931.103 | $ 6.862,59 | $ 1.990,30 |
| 2026-06-01 | $ 78.064.412 | $ 22.583 | $ 2.139,46 |
| 2026-05-31 | $ 78.670.782 | $ 4.449,59 | $ 2.143,12 |
| 2026-05-30 | $ 78.321.858 | $ 9.136,74 | $ 2.160,17 |
| 2026-05-29 | $ 78.092.044 | $ 5.991,55 | $ 2.141,84 |
| 2026-05-28 | $ 78.872.494 | $ 4.995,45 | $ 2.143,59 |
| 2026-05-27 | $ 80.677.704 | $ 10.715,33 | $ 2.163,92 |
| 2026-05-26 | $ 81.993.393 | $ 8.185,21 | $ 2.213,48 |
| 2026-05-25 | $ 81.361.330 | $ 14.588,53 | $ 2.252,76 |
| 2026-05-24 | $ 82.256.037 | $ 6.797,26 | $ 2.238,89 |
| 2026-05-23 | $ 80.327.003 | $ 18.969,20 | $ 2.259,23 |
| 2026-05-22 | $ 82.950.332 | $ 11.235,23 | $ 2.205,57 |
| 2026-05-21 | $ 82.714.883 | $ 4.582,06 | $ 2.281,38 |
| 2026-05-20 | $ 81.839.428 | $ 11.031,04 | $ 2.270,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
