Crypto.com Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 78.064.412 | $ 22.583 | N/A |
| 2026-05-31 | $ 78.670.782 | $ 4.449,59 | $ 2.143,12 |
| 2026-05-30 | $ 78.321.858 | $ 9.136,74 | $ 2.160,17 |
| 2026-05-29 | $ 78.092.044 | $ 5.991,55 | $ 2.141,84 |
| 2026-05-28 | $ 78.872.494 | $ 4.995,45 | $ 2.143,59 |
| 2026-05-27 | $ 80.677.704 | $ 10.715,33 | $ 2.163,92 |
| 2026-05-26 | $ 81.993.393 | $ 8.185,21 | $ 2.213,48 |
| 2026-05-25 | $ 81.361.330 | $ 14.588,53 | $ 2.252,76 |
| 2026-05-24 | $ 82.256.037 | $ 6.797,26 | $ 2.238,89 |
| 2026-05-23 | $ 80.327.003 | $ 18.969,20 | $ 2.259,23 |
| 2026-05-22 | $ 82.950.332 | $ 11.235,23 | $ 2.205,57 |
| 2026-05-21 | $ 82.714.883 | $ 4.582,06 | $ 2.281,38 |
| 2026-05-20 | $ 81.839.428 | $ 11.031,04 | $ 2.270,05 |
| 2026-05-19 | $ 82.666.431 | $ 3.587,21 | $ 2.247,10 |
| 2026-05-18 | $ 82.534.676 | $ 5.176,39 | $ 2.273,66 |
| 2026-05-17 | $ 84.683.850 | $ 4.838,79 | $ 2.268,93 |
| 2026-05-16 | $ 86.784.724 | $ 8.482,45 | $ 2.325,20 |
| 2026-05-15 | $ 88.861.844 | $ 5.729,72 | $ 2.384,60 |
| 2026-05-14 | $ 87.648.341 | $ 8.163,36 | $ 2.439,91 |
| 2026-05-13 | $ 88.597.861 | $ 5.937,12 | $ 2.407,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
