Crypto.com Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 3.487.703 | $ 531,40 | N/A |
| 2026-06-27 | $ 3.550.840 | $ 873,38 | $ 77,45 |
| 2026-06-26 | $ 3.285.406 | $ 1.582,58 | $ 78,86 |
| 2026-06-25 | $ 3.495.039 | $ 1.542,38 | $ 73,01 |
| 2026-06-24 | $ 3.581.724 | $ 6.452,30 | $ 74,39 |
| 2026-06-23 | $ 3.753.518 | $ 9.539,73 | $ 76,25 |
| 2026-06-22 | $ 3.752.771 | $ 1.048,79 | $ 79,92 |
| 2026-06-21 | $ 3.790.678 | $ 640,45 | $ 79,92 |
| 2026-06-20 | $ 3.542.609 | $ 538,34 | $ 80,71 |
| 2026-06-19 | $ 3.584.221 | $ 1.193,72 | $ 75,45 |
| 2026-06-18 | $ 3.701.730 | $ 1.565,07 | $ 76,40 |
| 2026-06-17 | $ 3.805.181 | $ 233,43 | $ 78,87 |
| 2026-06-16 | $ 3.820.782 | $ 1.538,68 | $ 81,11 |
| 2026-06-15 | $ 3.512.523 | $ 1.198,61 | $ 81,54 |
| 2026-06-14 | $ 3.513.456 | $ 548,87 | $ 74,96 |
| 2026-06-13 | $ 3.388.065 | $ 639,62 | $ 75,51 |
| 2026-06-12 | $ 3.411.101 | $ 272,06 | $ 72,85 |
| 2026-06-11 | $ 3.214.423 | $ 455,90 | $ 73,35 |
| 2026-06-10 | $ 3.322.356 | $ 1.856,61 | $ 69,17 |
| 2026-06-09 | $ 3.433.305 | $ 401,46 | $ 71,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
