Crypto.com Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 4.234.922 | $ 1.952,28 | N/A |
| 2026-05-30 | $ 4.194.639 | $ 3.920,54 | $ 90,64 |
| 2026-05-29 | $ 4.192.516 | $ 1.974,29 | $ 89,76 |
| 2026-05-28 | $ 4.264.712 | $ 128,52 | $ 89,72 |
| 2026-05-27 | $ 4.282.406 | $ 800,56 | $ 91,41 |
| 2026-05-26 | $ 4.347.286 | $ 1.820,10 | $ 91,81 |
| 2026-05-25 | $ 4.346.525 | $ 227,79 | $ 93,23 |
| 2026-05-24 | $ 4.332.908 | $ 375,70 | $ 93,24 |
| 2026-05-23 | $ 4.252.043 | $ 564,07 | $ 92,95 |
| 2026-05-22 | $ 4.375.806 | $ 832,67 | $ 91,29 |
| 2026-05-21 | $ 4.313.260 | $ 2.190,19 | $ 95,49 |
| 2026-05-20 | $ 4.239.073 | $ 215,45 | $ 94,06 |
| 2026-05-19 | $ 4.293.578 | $ 3.132,38 | $ 92,35 |
| 2026-05-18 | $ 4.234.471 | $ 2.041,55 | $ 93,55 |
| 2026-05-17 | $ 4.311.745 | $ 4.146,98 | $ 93,17 |
| 2026-05-16 | $ 4.432.294 | $ 855,51 | $ 94,73 |
| 2026-05-15 | $ 4.614.885 | $ 322,55 | $ 97,45 |
| 2026-05-14 | $ 4.538.194 | $ 3.179,11 | $ 101,34 |
| 2026-05-13 | $ 4.680.642 | $ 93,89 | $ 99,69 |
| 2026-05-12 | $ 4.838.565 | $ 2.174,18 | $ 102,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
