Crypto Index Pool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 21.470 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.049,43 | $ 0,02331144 |
| 2026-07-20 | $ 0,000000000000000000 | $ 15.029,14 | $ 0,01992282 |
| 2026-07-19 | $ 0,000000000000000000 | $ 16.344,69 | $ 0,01640606 |
| 2026-07-18 | $ 0,000000000000000000 | $ 551,01 | $ 0,01162015 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.614,95 | $ 0,00868729 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.809,49 | $ 0,00592971 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.738,29 | $ 0,00518654 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.294,99 | $ 0,00562423 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.568,74 | $ 0,00304883 |
| 2026-07-12 | $ 0,000000000000000000 | $ 603,06 | $ 0,00236557 |
| 2026-07-11 | $ 0,000000000000000000 | $ 798,88 | $ 0,00215781 |
| 2026-07-10 | $ 0,000000000000000000 | $ 875,05 | $ 0,00201418 |
| 2026-07-09 | $ 0,000000000000000000 | $ 130,87 | $ 0,00152778 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.413,55 | $ 0,00196491 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.927,71 | $ 0,00205163 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.526,82 | $ 0,00193527 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.821,62 | $ 0,00359127 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.665,95 | $ 0,00782149 |
| 2026-07-03 | $ 0,000000000000000000 | $ 115,41 | $ 0,00483274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
