Crypto SDG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 19.955,82 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 19.970,45 | $ 0,00072863 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20.712 | $ 0,00072883 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19.732,99 | $ 0,00072887 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.976,70 | $ 0,00072885 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.988,38 | $ 0,00072889 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20.076 | $ 0,00072908 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.777,33 | $ 0,00072889 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20.202 | $ 0,00072906 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20.131 | $ 0,00072899 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19.637,97 | $ 0,00072925 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.986,04 | $ 0,00072924 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20.109 | $ 0,00072944 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20.112 | $ 0,00072927 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19.725,14 | $ 0,00072894 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.369 | $ 0,00072903 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.970,41 | $ 0,00072929 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21.362 | $ 0,00072952 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19.756,99 | $ 0,00072939 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19.400,43 | $ 0,00072973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
