Crypto SDG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 19.162,86 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 19.763,01 | $ 0,00072991 |
| 2026-05-08 | $ 0,000000000000000000 | $ 19.283,67 | $ 0,00072995 |
| 2026-05-07 | $ 0,000000000000000000 | $ 19.762,18 | $ 0,00072994 |
| 2026-05-06 | $ 0,000000000000000000 | $ 19.642,91 | $ 0,00072992 |
| 2026-05-05 | $ 0,000000000000000000 | $ 19.761,67 | $ 0,00072994 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20.001 | $ 0,00072990 |
| 2026-05-03 | $ 0,000000000000000000 | $ 20.241 | $ 0,00072990 |
| 2026-05-02 | $ 0,000000000000000000 | $ 19.641,38 | $ 0,00072993 |
| 2026-05-01 | $ 0,000000000000000000 | $ 19.396,02 | $ 0,00072988 |
| 2026-04-30 | $ 0,000000000000000000 | $ 19.996,59 | $ 0,00072967 |
| 2026-04-29 | $ 0,000000000000000000 | $ 19.401,99 | $ 0,00072974 |
| 2026-04-28 | $ 0,000000000000000000 | $ 19.942,79 | $ 0,00072989 |
| 2026-04-27 | $ 0,000000000000000000 | $ 20.008 | $ 0,00072996 |
| 2026-04-26 | $ 0,000000000000000000 | $ 20.129 | $ 0,00073015 |
| 2026-04-25 | $ 0,000000000000000000 | $ 20.128 | $ 0,00073019 |
| 2026-04-24 | $ 0,000000000000000000 | $ 19.649,42 | $ 0,00073016 |
| 2026-04-23 | $ 0,000000000000000000 | $ 19.169,55 | $ 0,00073018 |
| 2026-04-22 | $ 0,000000000000000000 | $ 19.529,65 | $ 0,00073016 |
| 2026-04-21 | $ 0,000000000000000000 | $ 18.690,49 | $ 0,00073018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
