Crypto Sustainable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 86.692 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 111.418 | $ 48,37 |
| 2026-08-09 | $ 0,000000000000000000 | $ 58.126 | $ 51,04 |
| 2026-08-08 | $ 0,000000000000000000 | $ 71.870 | $ 54,45 |
| 2026-08-07 | $ 0,000000000000000000 | $ 26.200 | $ 60,63 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23.951 | $ 55,08 |
| 2026-08-05 | $ 0,000000000000000000 | $ 36.369 | $ 54,98 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40.875 | $ 59,11 |
| 2026-08-03 | $ 0,000000000000000000 | $ 75.418 | $ 60,93 |
| 2026-08-02 | $ 0,000000000000000000 | $ 79.342 | $ 64,81 |
| 2026-08-01 | $ 0,000000000000000000 | $ 22.560 | $ 72,16 |
| 2026-07-31 | $ 0,000000000000000000 | $ 27.963 | $ 43,56 |
| 2026-07-30 | $ 0,000000000000000000 | $ 23.326 | $ 46,34 |
| 2026-07-29 | $ 0,000000000000000000 | $ 24.633 | $ 52,56 |
| 2026-07-28 | $ 0,000000000000000000 | $ 23.993 | $ 53,78 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25.238 | $ 59,62 |
| 2026-07-26 | $ 0,000000000000000000 | $ 23.084 | $ 63,24 |
| 2026-07-25 | $ 0,000000000000000000 | $ 28.774 | $ 73,49 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27.151 | $ 69,09 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22.678 | $ 69,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
