Cryptocurrency Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 1.101.245 | $ 2.893,55 | N/A |
| 2026-05-19 | $ 1.100.692 | $ 9.028,50 | $ 0,00110130 |
| 2026-05-18 | $ 1.107.744 | $ 11.999,81 | $ 0,00110075 |
| 2026-05-17 | $ 1.198.028 | $ 17.328,01 | $ 0,00111045 |
| 2026-05-16 | $ 1.273.952 | $ 5.489,92 | $ 0,00119801 |
| 2026-05-15 | $ 1.327.146 | $ 8.168,86 | $ 0,00127396 |
| 2026-05-14 | $ 1.346.711 | $ 19.351,38 | $ 0,00132720 |
| 2026-05-13 | $ 1.393.161 | $ 16.480,48 | $ 0,00134654 |
| 2026-05-12 | $ 1.345.864 | $ 34.161 | $ 0,00139214 |
| 2026-05-11 | $ 1.351.151 | $ 23.271 | $ 0,00134599 |
| 2026-05-10 | $ 1.251.904 | $ 8.291,64 | $ 0,00135115 |
| 2026-05-09 | $ 1.209.193 | $ 44.412 | $ 0,00125193 |
| 2026-05-08 | $ 1.373.655 | $ 37.038 | $ 0,00120934 |
| 2026-05-07 | $ 1.634.146 | $ 93.896 | $ 0,00137654 |
| 2026-05-06 | $ 1.221.348 | $ 23.062 | $ 0,00163431 |
| 2026-05-05 | $ 1.138.181 | $ 11.039,49 | $ 0,00122149 |
| 2026-05-04 | $ 1.200.480 | $ 13.474,88 | $ 0,00114191 |
| 2026-05-03 | $ 1.177.703 | $ 3.798,74 | $ 0,00120049 |
| 2026-05-02 | $ 1.213.551 | $ 14.418,82 | $ 0,00117749 |
| 2026-05-01 | $ 1.212.950 | $ 10.176,16 | $ 0,00121368 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
