CryptoLoots Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 24.486 | $ 17,01 | N/A |
| 2026-06-23 | $ 25.259 | $ 38,00 | $ 0,00002488 |
| 2026-06-22 | $ 25.804 | $ 715,71 | $ 0,00002567 |
| 2026-06-21 | $ 22.059 | $ 52,79 | $ 0,00002622 |
| 2026-06-20 | $ 21.320 | $ 238,95 | $ 0,00002241 |
| 2026-06-19 | $ 19.566,15 | $ 9,94 | $ 0,00002166 |
| 2026-06-18 | $ 20.975 | $ 71,05 | $ 0,00001988 |
| 2026-06-17 | $ 20.975 | $ 71,05 | $ 0,00002131 |
| 2026-06-16 | $ 20.834 | $ 1.084,99 | $ 0,00002131 |
| 2026-06-15 | $ 20.834 | $ 1.084,99 | $ 0,00002117 |
| 2026-06-11 | $ 24.284 | $ 173,26 | $ 0,00002117 |
| 2026-06-10 | $ 24.575 | $ 175,35 | $ 0,00002468 |
| 2026-06-09 | $ 24.096 | $ 289,28 | $ 0,00002497 |
| 2026-06-08 | $ 26.272 | $ 292,47 | $ 0,00002448 |
| 2026-06-07 | $ 26.641 | $ 1.646,09 | $ 0,00002666 |
| 2026-06-06 | $ 17.317,95 | $ 204,63 | $ 0,00002707 |
| 2026-06-05 | $ 17.167,93 | $ 482,60 | $ 0,00001760 |
| 2026-06-04 | $ 18.008,79 | $ 93,39 | $ 0,00001745 |
| 2026-06-03 | $ 19.062,06 | $ 2.500,32 | $ 0,00001830 |
| 2026-06-02 | $ 25.894 | $ 168,34 | $ 0,00001946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
