Crypton Ai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 27.538 | $ 1,80 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 53.511 | $ 1,74 | $ 1,80 |
2024-05-27 | $ 0,000000000000000000 | $ 19.349,71 | $ 1,56 | $ 1,74 |
2024-05-26 | $ 0,000000000000000000 | $ 19.959,99 | $ 1,78 | $ 1,56 |
2024-05-25 | $ 0,000000000000000000 | $ 23.564 | $ 1,79 | $ 1,78 |
2024-05-24 | $ 0,000000000000000000 | $ 39.744 | $ 2,04 | $ 1,79 |
2024-05-23 | $ 0,000000000000000000 | $ 17.212,88 | $ 1,98 | $ 2,04 |
2024-05-22 | $ 0,000000000000000000 | $ 32.691 | $ 2,04 | $ 1,98 |
2024-05-21 | $ 0,000000000000000000 | $ 12.904,17 | $ 1,99 | $ 2,04 |
2024-05-20 | $ 0,000000000000000000 | $ 14.798,75 | $ 1,95 | $ 1,99 |
2024-05-19 | $ 0,000000000000000000 | $ 27.478 | $ 2,02 | $ 1,95 |
2024-05-18 | $ 0,000000000000000000 | $ 55.442 | $ 2,13 | $ 2,02 |
2024-05-17 | $ 0,000000000000000000 | $ 22.786 | $ 2,44 | $ 2,13 |
2024-05-16 | $ 0,000000000000000000 | $ 15.271,23 | $ 2,72 | $ 2,44 |
2024-05-15 | $ 0,000000000000000000 | $ 47.832 | $ 2,71 | $ 2,72 |
2024-05-14 | $ 0,000000000000000000 | $ 55.197 | $ 2,95 | $ 2,71 |
2024-05-13 | $ 0,000000000000000000 | $ 60.034 | $ 2,90 | $ 2,95 |
2024-05-12 | $ 0,000000000000000000 | $ 10.053,47 | $ 3,41 | $ 2,90 |
2024-05-11 | $ 0,000000000000000000 | $ 23.672 | $ 3,30 | $ 3,41 |
2024-05-10 | $ 0,000000000000000000 | $ 15.414,01 | $ 3,48 | $ 3,30 |
2024-05-09 | $ 0,000000000000000000 | $ 25.250 | $ 3,49 | $ 3,48 |
2024-05-08 | $ 0,000000000000000000 | $ 15.177,52 | $ 3,04 | $ 3,49 |
2024-05-07 | $ 0,000000000000000000 | $ 13.672,81 | $ 2,78 | $ 3,04 |
2024-05-06 | $ 0,000000000000000000 | $ 19.783,40 | $ 3,03 | $ 2,78 |
2024-05-05 | $ 0,000000000000000000 | $ 12.066,30 | $ 2,59 | $ 3,03 |
2024-05-04 | $ 0,000000000000000000 | $ 14.105,18 | $ 2,90 | $ 2,59 |
2024-05-03 | $ 0,000000000000000000 | $ 14.445,68 | $ 2,56 | $ 2,90 |
2024-05-02 | $ 0,000000000000000000 | $ 26.323 | $ 2,49 | $ 2,56 |
2024-05-01 | $ 0,000000000000000000 | $ 30.486 | $ 2,53 | $ 2,49 |
2024-04-30 | $ 0,000000000000000000 | $ 71.837 | $ 2,38 | $ 2,53 |
2024-04-29 | $ 0,000000000000000000 | $ 18.927,49 | $ 2,35 | $ 2,38 |
Vil du have data i et andet land? Brug vores API