Cryptopia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 47.586 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.242 | $ 15,03 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29.143 | $ 14,24 |
| 2026-06-24 | $ 0,000000000000000000 | $ 30.374 | $ 13,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.275,73 | $ 14,06 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61.784 | $ 13,34 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.769 | $ 13,52 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.286,84 | $ 12,93 |
| 2026-06-19 | $ 0,000000000000000000 | $ 102.674 | $ 12,56 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32.858 | $ 12,97 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60.291 | $ 14,19 |
| 2026-06-16 | $ 0,000000000000000000 | $ 47.459 | $ 14,02 |
| 2026-06-15 | $ 0,000000000000000000 | $ 108.256 | $ 15,48 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67.759 | $ 15,61 |
| 2026-06-13 | $ 0,000000000000000000 | $ 73.743 | $ 15,32 |
| 2026-06-12 | $ 0,000000000000000000 | $ 144.212 | $ 15,77 |
| 2026-06-11 | $ 0,000000000000000000 | $ 136.381 | $ 15,12 |
| 2026-06-10 | $ 0,000000000000000000 | $ 34.130 | $ 14,57 |
| 2026-06-09 | $ 0,000000000000000000 | $ 137.959 | $ 12,66 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61.372 | $ 12,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
