Cryptorg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 1.549,00 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 737,54 | $ 0,04928907 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.181,90 | $ 0,04802838 |
| 2026-05-11 | $ 0,000000000000000000 | $ 702,19 | $ 0,04724307 |
| 2026-05-10 | $ 0,000000000000000000 | $ 749,25 | $ 0,04705136 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.086,32 | $ 0,04628863 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5.348,73 | $ 0,04623355 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.599,52 | $ 0,04433239 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.275,27 | $ 0,04603847 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.622,01 | $ 0,03649520 |
| 2026-05-04 | $ 0,000000000000000000 | $ 579,77 | $ 0,03484021 |
| 2026-05-03 | $ 0,000000000000000000 | $ 797,66 | $ 0,02875548 |
| 2026-05-02 | $ 0,000000000000000000 | $ 93,75 | $ 0,02757361 |
| 2026-05-01 | $ 0,000000000000000000 | $ 949,28 | $ 0,02625704 |
| 2026-04-30 | $ 0,000000000000000000 | $ 410,13 | $ 0,02612197 |
| 2026-04-29 | $ 0,000000000000000000 | $ 398,04 | $ 0,02662763 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.714,09 | $ 0,02607897 |
| 2026-04-27 | $ 0,000000000000000000 | $ 596,65 | $ 0,02538161 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.529,70 | $ 0,02718412 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2.873,58 | $ 0,02642046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
