CryptoUnity Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 9.497,47 | $ 29,70 | N/A |
| 2026-06-24 | $ 9.527,07 | $ 29,53 | $ 0,00001049 |
| 2026-06-23 | $ 9.663,83 | $ 119,56 | $ 0,00001052 |
| 2026-06-22 | $ 9.663,83 | $ 119,56 | $ 0,00001068 |
| 2026-06-21 | $ 9.604,74 | $ 130,55 | $ 0,00001068 |
| 2026-06-20 | $ 9.181,73 | $ 70,83 | $ 0,00001061 |
| 2026-06-19 | $ 8.874,34 | $ 75,31 | $ 0,00001015 |
| 2026-06-18 | $ 8.935,22 | $ 11,99 | $ 0,00000981 |
| 2026-06-17 | $ 9.006,17 | $ 24,36 | $ 0,00000987 |
| 2026-06-16 | $ 9.198,34 | $ 28,28 | $ 0,00000995 |
| 2026-06-15 | $ 9.129,98 | $ 12,28 | $ 0,00001016 |
| 2026-06-14 | $ 9.054,42 | $ 24,32 | $ 0,00001009 |
| 2026-06-13 | $ 8.956,76 | $ 24,07 | $ 0,00001000 |
| 2026-06-12 | $ 9.001,64 | $ 36,22 | $ 0,00000990 |
| 2026-06-11 | $ 8.692,34 | $ 12,52 | $ 0,00000995 |
| 2026-06-10 | $ 8.793,17 | $ 37,69 | $ 0,00000960 |
| 2026-06-09 | $ 8.893,27 | $ 35,99 | $ 0,00000972 |
| 2026-06-08 | $ 8.893,27 | $ 35,99 | $ 0,00000982 |
| 2026-06-07 | $ 8.474,51 | $ 81,52 | $ 0,00000982 |
| 2026-06-06 | $ 8.454,06 | $ 105,04 | $ 0,00000936 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
