cSigma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 930,51 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.967,15 | $ 0,01006789 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.572,59 | $ 0,01798362 |
| 2026-06-16 | $ 0,000000000000000000 | $ 286,17 | $ 0,02771002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 247,86 | $ 0,01007355 |
| 2026-06-14 | $ 0,000000000000000000 | $ 570,57 | $ 0,01010301 |
| 2026-06-13 | $ 0,000000000000000000 | $ 721,64 | $ 0,01004578 |
| 2026-06-12 | $ 0,000000000000000000 | $ 43,53 | $ 0,01009410 |
| 2026-06-11 | $ 0,000000000000000000 | $ 50,23 | $ 0,01008913 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21,74 | $ 0,01008969 |
| 2026-06-09 | $ 0,000000000000000000 | $ 159,32 | $ 0,01009349 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21,48 | $ 0,01009672 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,080 | $ 0,01012595 |
| 2026-06-06 | $ 0,000000000000000000 | $ 426,22 | $ 0,01016529 |
| 2026-06-05 | $ 0,000000000000000000 | $ 522,69 | $ 0,01011143 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10,99 | $ 0,01010906 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,05 | $ 0,01008671 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,24 | $ 0,01008511 |
| 2026-06-01 | $ 0,000000000000000000 | $ 103,81 | $ 0,01008621 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,39 | $ 0,01008527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
