CSR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 393,76 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 449,66 | $ 0,00135850 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53,83 | $ 0,00135858 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,84 | $ 0,00134817 |
| 2026-06-17 | $ 0,000000000000000000 | $ 142,87 | $ 0,00124578 |
| 2026-06-16 | $ 0,000000000000000000 | $ 167,45 | $ 0,00134864 |
| 2026-06-15 | $ 0,000000000000000000 | $ 167,45 | $ 0,00134891 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,87 | $ 0,00134891 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,54 | $ 0,00134845 |
| 2026-06-12 | $ 0,000000000000000000 | $ 62,40 | $ 0,00134852 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,40 | $ 0,00134788 |
| 2026-06-08 | $ 0,000000000000000000 | $ 499,34 | $ 0,00134784 |
| 2026-06-07 | $ 0,000000000000000000 | $ 711,15 | $ 0,00135934 |
| 2026-06-06 | $ 0,000000000000000000 | $ 162,12 | $ 0,00135925 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.272,33 | $ 0,00135829 |
| 2026-06-04 | $ 0,000000000000000000 | $ 291,90 | $ 0,00119872 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16,72 | $ 0,00132569 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44,09 | $ 0,00129820 |
| 2026-06-01 | $ 0,000000000000000000 | $ 408,58 | $ 0,00129824 |
| 2026-05-31 | $ 0,000000000000000000 | $ 196,88 | $ 0,00132551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
