CSWAP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 172,66 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 88,92 | $ 0,00047305 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,91 | $ 0,00048919 |
| 2026-09-07 | $ 0,000000000000000000 | $ 197,57 | $ 0,00049263 |
| 2026-09-06 | $ 0,000000000000000000 | $ 838,51 | $ 0,00049904 |
| 2026-09-05 | $ 0,000000000000000000 | $ 26,91 | $ 0,00048979 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,752078 | $ 0,00047710 |
| 2026-09-03 | $ 0,000000000000000000 | $ 17,57 | $ 0,00050139 |
| 2026-09-02 | $ 0,000000000000000000 | $ 90,83 | $ 0,00046514 |
| 2026-09-01 | $ 0,000000000000000000 | $ 81,26 | $ 0,00044349 |
| 2026-08-31 | $ 0,000000000000000000 | $ 484,81 | $ 0,00045245 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.394,33 | $ 0,00044183 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9,60 | $ 0,00045899 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,62 | $ 0,00047378 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18,62 | $ 0,00047494 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.730,90 | $ 0,00048787 |
| 2026-08-24 | $ 0,000000000000000000 | $ 34,74 | $ 0,00051653 |
| 2026-08-23 | $ 0,000000000000000000 | $ 613,02 | $ 0,00056277 |
| 2026-08-22 | $ 0,000000000000000000 | $ 18,83 | $ 0,00056127 |
| 2026-08-21 | $ 0,000000000000000000 | $ 61,02 | $ 0,00057204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
