CSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.797,48 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 66,99 | $ 0,00044068 |
| 2026-06-08 | $ 0,000000000000000000 | $ 141,66 | $ 0,00043174 |
| 2026-06-07 | $ 0,000000000000000000 | $ 92,27 | $ 0,00041794 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.926,51 | $ 0,00039497 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.143,20 | $ 0,00039281 |
| 2026-06-04 | $ 0,000000000000000000 | $ 66,00 | $ 0,00042840 |
| 2026-06-03 | $ 0,000000000000000000 | $ 34,20 | $ 0,00048766 |
| 2026-06-02 | $ 0,000000000000000000 | $ 45,95 | $ 0,00051769 |
| 2026-06-01 | $ 0,000000000000000000 | $ 231,47 | $ 0,00056099 |
| 2026-05-31 | $ 0,000000000000000000 | $ 612,26 | $ 0,00057118 |
| 2026-05-30 | $ 0,000000000000000000 | $ 42,32 | $ 0,00057464 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.282,60 | $ 0,00056820 |
| 2026-05-28 | $ 0,000000000000000000 | $ 713,35 | $ 0,00056748 |
| 2026-05-27 | $ 0,000000000000000000 | $ 453,67 | $ 0,00058455 |
| 2026-05-26 | $ 0,000000000000000000 | $ 474,13 | $ 0,00058945 |
| 2026-05-25 | $ 0,000000000000000000 | $ 226,24 | $ 0,00059898 |
| 2026-05-24 | $ 0,000000000000000000 | $ 18,71 | $ 0,00059363 |
| 2026-05-23 | $ 0,000000000000000000 | $ 300,25 | $ 0,00060054 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.684,24 | $ 0,00059260 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
