CSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 425,72 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.723,89 | $ 0,00070865 |
| 2026-03-26 | $ 0,000000000000000000 | $ 59,03 | $ 0,00073253 |
| 2026-03-25 | $ 0,000000000000000000 | $ 282,51 | $ 0,00079949 |
| 2026-03-24 | $ 0,000000000000000000 | $ 329,75 | $ 0,00076620 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.482,53 | $ 0,00077459 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.674,03 | $ 0,00074345 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.050,27 | $ 0,00076356 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,801911 | $ 0,00075646 |
| 2026-03-19 | $ 0,000000000000000000 | $ 252,71 | $ 0,00075601 |
| 2026-03-18 | $ 0,000000000000000000 | $ 351,65 | $ 0,00077406 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.609,96 | $ 0,00081607 |
| 2026-03-16 | $ 0,000000000000000000 | $ 455,88 | $ 0,00081961 |
| 2026-03-15 | $ 0,000000000000000000 | $ 167,65 | $ 0,00077556 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.114,18 | $ 0,00076159 |
| 2026-03-13 | $ 0,000000000000000000 | $ 366,17 | $ 0,00076314 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.174,26 | $ 0,00076188 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.159,20 | $ 0,00076391 |
| 2026-03-10 | $ 0,000000000000000000 | $ 734,38 | $ 0,00077824 |
| 2026-03-09 | $ 0,000000000000000000 | $ 685,66 | $ 0,00075710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
