CSWAP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 984,15 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 23,10 | $ 0,00028808 |
| 2026-10-25 | $ 0,000000000000000000 | $ 14,18 | $ 0,00029025 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,46 | $ 0,00029594 |
| 2026-10-21 | $ 0,000000000000000000 | $ 58,06 | $ 0,00030057 |
| 2026-10-20 | $ 0,000000000000000000 | $ 36,05 | $ 0,00031842 |
| 2026-10-19 | $ 0,000000000000000000 | $ 20,43 | $ 0,00030705 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20,05 | $ 0,00031498 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17,42 | $ 0,00030915 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14,30 | $ 0,00033174 |
| 2026-10-15 | $ 0,000000000000000000 | $ 88,41 | $ 0,00034076 |
| 2026-10-14 | $ 0,000000000000000000 | $ 366,71 | $ 0,00034132 |
| 2026-10-13 | $ 0,000000000000000000 | $ 13,48 | $ 0,00035067 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,99 | $ 0,00034676 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.025,81 | $ 0,00037543 |
| 2026-10-10 | $ 0,000000000000000000 | $ 814,05 | $ 0,00037416 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.209,42 | $ 0,00036316 |
| 2026-10-08 | $ 0,000000000000000000 | $ 68,83 | $ 0,00034349 |
| 2026-10-07 | $ 0,000000000000000000 | $ 95,94 | $ 0,00045104 |
| 2026-10-06 | $ 0,000000000000000000 | $ 355,64 | $ 0,00047677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
