CTC PLUS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 537,27 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 78,61 | $ 0,00025265 |
| 2026-05-14 | $ 0,000000000000000000 | $ 223,86 | $ 0,00026686 |
| 2026-05-13 | $ 0,000000000000000000 | $ 352,69 | $ 0,00026286 |
| 2026-05-12 | $ 0,000000000000000000 | $ 201,17 | $ 0,00026985 |
| 2026-05-11 | $ 0,000000000000000000 | $ 692,54 | $ 0,00028163 |
| 2026-05-10 | $ 0,000000000000000000 | $ 462,30 | $ 0,00029055 |
| 2026-05-09 | $ 0,000000000000000000 | $ 237,39 | $ 0,00027915 |
| 2026-05-08 | $ 0,000000000000000000 | $ 666,16 | $ 0,00026842 |
| 2026-05-07 | $ 0,000000000000000000 | $ 387,63 | $ 0,00026632 |
| 2026-05-06 | $ 0,000000000000000000 | $ 528,69 | $ 0,00027617 |
| 2026-05-05 | $ 0,000000000000000000 | $ 432,87 | $ 0,00028189 |
| 2026-05-04 | $ 0,000000000000000000 | $ 465,52 | $ 0,00028763 |
| 2026-05-03 | $ 0,000000000000000000 | $ 355,77 | $ 0,00028370 |
| 2026-05-02 | $ 0,000000000000000000 | $ 834,58 | $ 0,00028599 |
| 2026-05-01 | $ 0,000000000000000000 | $ 666,22 | $ 0,00028680 |
| 2026-04-30 | $ 0,000000000000000000 | $ 270,01 | $ 0,00028325 |
| 2026-04-29 | $ 0,000000000000000000 | $ 409,85 | $ 0,00028606 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.648,51 | $ 0,00028544 |
| 2026-04-27 | $ 0,000000000000000000 | $ 756,21 | $ 0,00029357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
