CURRENC Group Inc. Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 11.511.886 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 11.794.965 | $ 0,000000000000000000 | $ 2,44 |
| 2026-10-20 | $ 11.417.526 | $ 0,000000000000000000 | $ 2,50 |
| 2026-10-19 | $ 12.455.483 | $ 0,000000000000000000 | $ 2,42 |
| 2026-10-18 | $ 12.455.483 | $ 0,000000000000000000 | $ 2,64 |
| 2026-10-17 | $ 12.455.483 | $ 0,000000000000000000 | $ 2,64 |
| 2026-10-16 | $ 12.597.023 | $ 0,000000000000000000 | $ 2,64 |
| 2026-10-15 | $ 13.068.821 | $ 0,000000000000000000 | $ 2,67 |
| 2026-10-14 | $ 13.399.080 | $ 0,000000000000000000 | $ 2,77 |
| 2026-10-13 | $ 13.587.800 | $ 0,000000000000000000 | $ 2,84 |
| 2026-10-12 | $ 12.832.922 | $ 0,000000000000000000 | $ 2,88 |
| 2026-10-11 | $ 12.832.922 | $ 0,000000000000000000 | $ 2,72 |
| 2026-10-10 | $ 12.832.922 | $ 0,000000000000000000 | $ 2,72 |
| 2026-10-09 | $ 13.068.821 | $ 0,000000000000000000 | $ 2,72 |
| 2026-10-08 | $ 13.068.821 | $ 0,000000000000000000 | $ 2,77 |
| 2026-10-07 | $ 13.257.541 | $ 0,000000000000000000 | $ 2,77 |
| 2026-10-06 | $ 13.918.059 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-05 | $ 14.625.757 | $ 0,000000000000000000 | $ 2,95 |
| 2026-10-04 | $ 14.625.757 | $ 0,000000000000000000 | $ 3,10 |
| 2026-10-03 | $ 14.625.757 | $ 0,000000000000000000 | $ 3,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
