CURRENC Group Inc. Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 8.775.454 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 8.398.015 | $ 0,000000000000000000 | $ 1,86 |
| 2026-11-04 | $ 9.483.152 | $ 0,000000000000000000 | $ 1,78 |
| 2026-11-03 | $ 9.105.713 | $ 0,000000000000000000 | $ 2,01 |
| 2026-11-02 | $ 10.002.130 | $ 0,000000000000000000 | $ 1,93 |
| 2026-11-01 | $ 10.002.130 | $ 0,000000000000000000 | $ 2,12 |
| 2026-10-31 | $ 10.002.130 | $ 0,000000000000000000 | $ 2,12 |
| 2026-10-30 | $ 10.568.289 | $ 0,000000000000000000 | $ 2,12 |
| 2026-10-29 | $ 10.686.238 | $ 0,000000000000000000 | $ 2,24 |
| 2026-10-28 | $ 11.700.605 | $ 0,000000000000000000 | $ 2,27 |
| 2026-10-27 | $ 10.709.828 | $ 0,000000000000000000 | $ 2,48 |
| 2026-10-26 | $ 10.426.749 | $ 0,000000000000000000 | $ 2,27 |
| 2026-10-25 | $ 10.426.749 | $ 0,000000000000000000 | $ 2,21 |
| 2026-10-24 | $ 10.426.749 | $ 0,000000000000000000 | $ 2,21 |
| 2026-10-23 | $ 10.450.339 | $ 0,000000000000000000 | $ 2,21 |
| 2026-10-22 | $ 11.511.886 | $ 0,000000000000000000 | $ 2,22 |
| 2026-10-21 | $ 11.794.965 | $ 0,000000000000000000 | $ 2,44 |
| 2026-10-20 | $ 11.417.526 | $ 0,000000000000000000 | $ 2,50 |
| 2026-10-19 | $ 12.455.483 | $ 0,000000000000000000 | $ 2,42 |
| 2026-10-18 | $ 12.455.483 | $ 0,000000000000000000 | $ 2,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
