Curtis Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 140.021 | $ 44,66 | N/A |
| 2026-06-24 | $ 146.294 | $ 2,16 | $ 0,00014034 |
| 2026-06-23 | $ 150.493 | $ 45,15 | $ 0,00014629 |
| 2026-06-22 | $ 149.199 | $ 8,43 | $ 0,00015050 |
| 2026-06-21 | $ 149.199 | $ 8,43 | $ 0,00014920 |
| 2026-06-20 | $ 139.588 | $ 57,37 | $ 0,00014920 |
| 2026-06-19 | $ 139.588 | $ 57,37 | $ 0,00013959 |
| 2026-06-18 | $ 144.268 | $ 16,57 | $ 0,00013959 |
| 2026-06-17 | $ 144.268 | $ 16,57 | $ 0,00014481 |
| 2026-06-16 | $ 143.378 | $ 1,043 | $ 0,00014481 |
| 2026-06-15 | $ 143.378 | $ 1,043 | $ 0,00014338 |
| 2026-06-13 | $ 143.556 | $ 3,88 | $ 0,00014338 |
| 2026-06-12 | $ 144.782 | $ 3,92 | $ 0,00014356 |
| 2026-06-11 | $ 131.126 | $ 5,36 | $ 0,00014478 |
| 2026-06-10 | $ 131.204 | $ 58,02 | $ 0,00013113 |
| 2026-06-09 | $ 131.204 | $ 58,02 | $ 0,00013120 |
| 2026-06-08 | $ 139.962 | $ 2,49 | $ 0,00013120 |
| 2026-06-07 | $ 135.509 | $ 2,41 | $ 0,00013996 |
| 2026-06-06 | $ 139.178 | $ 201,75 | $ 0,00013551 |
| 2026-06-05 | $ 152.543 | $ 995,99 | $ 0,00013918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
