Curve DAO Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 574.405.423	$ 71.570.056	N/A
2026-09-07	$ 594.111.345	$ 74.402.956	$ 0,369403
2026-09-06	$ 588.621.427	$ 62.939.001	$ 0,382142
2026-09-05	$ 546.455.629	$ 72.656.928	$ 0,378673
2026-09-04	$ 566.663.135	$ 74.589.366	$ 0,351625
2026-09-03	$ 563.851.617	$ 103.768.563	$ 0,364668
2026-09-02	$ 576.381.603	$ 181.239.441	$ 0,362931
2026-09-01	$ 525.017.454	$ 74.760.988	$ 0,371048
2026-08-31	$ 458.268.678	$ 42.329.888	$ 0,338044
2026-08-30	$ 472.409.687	$ 28.249.770	$ 0,295143
2026-08-29	$ 473.948.247	$ 41.911.268	$ 0,304289
2026-08-28	$ 506.600.853	$ 57.518.435	$ 0,305341
2026-08-27	$ 492.062.756	$ 44.546.995	$ 0,326444
2026-08-26	$ 487.664.658	$ 55.896.779	$ 0,317197
2026-08-25	$ 525.716.053	$ 72.875.784	$ 0,314412
2026-08-24	$ 510.886.374	$ 86.197.749	$ 0,339011
2026-08-23	$ 520.670.822	$ 145.608.012	$ 0,329502
2026-08-22	$ 531.541.787	$ 265.733.792	$ 0,335877
2026-08-21	$ 442.148.329	$ 73.789.135	$ 0,342963
2026-08-20	$ 393.326.597	$ 45.398.355	$ 0,285358