Curve DAO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 329.426.660	$ 42.397.202	N/A
2026-07-03	$ 319.827.661	$ 35.278.691	$ 0,209123
2026-07-02	$ 313.567.442	$ 33.673.541	$ 0,205079
2026-07-01	$ 313.026.138	$ 36.578.007	$ 0,204765
2026-06-30	$ 281.792.887	$ 24.224.391	$ 0,184360
2026-06-29	$ 293.438.879	$ 23.045.861	$ 0,192054
2026-06-28	$ 289.222.914	$ 17.275.532	$ 0,189322
2026-06-27	$ 292.594.061	$ 18.406.735	$ 0,191558
2026-06-26	$ 295.189.882	$ 27.189.057	$ 0,193289
2026-06-25	$ 294.814.679	$ 38.381.185	$ 0,193126
2026-06-24	$ 297.349.661	$ 39.853.836	$ 0,194863
2026-06-23	$ 311.565.666	$ 33.013.847	$ 0,204208
2026-06-22	$ 319.107.868	$ 33.460.776	$ 0,208966
2026-06-21	$ 315.915.084	$ 26.197.078	$ 0,206901
2026-06-20	$ 327.591.649	$ 30.051.914	$ 0,214578
2026-06-19	$ 328.231.360	$ 29.957.986	$ 0,215031
2026-06-18	$ 343.338.916	$ 52.806.428	$ 0,224978
2026-06-17	$ 347.178.076	$ 81.680.962	$ 0,227543
2026-06-16	$ 364.344.955	$ 66.524.198	$ 0,238838
2026-06-15	$ 363.571.693	$ 59.018.495	$ 0,238433