CV3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 87.654 | $ 2.252,13 | N/A |
| 2026-05-08 | $ 103.321 | $ 5.923,23 | $ 0,00008853 |
| 2026-05-07 | $ 127.076 | $ 65.040 | $ 0,00010432 |
| 2026-05-06 | $ 70.342 | $ 146,41 | $ 0,00012836 |
| 2026-05-05 | $ 68.392 | $ 18,79 | $ 0,00007111 |
| 2026-05-04 | $ 67.755 | $ 18,63 | $ 0,00006908 |
| 2026-05-03 | $ 66.656 | $ 6.629,15 | $ 0,00006846 |
| 2026-05-02 | $ 66.649 | $ 6.628,58 | $ 0,00006732 |
| 2026-04-30 | $ 78.788 | $ 109,90 | $ 0,00006769 |
| 2026-04-29 | $ 74.684 | $ 104,21 | $ 0,00007958 |
| 2026-04-28 | $ 76.912 | $ 6.653,06 | $ 0,00007543 |
| 2026-04-27 | $ 65.536 | $ 1.250,34 | $ 0,00007771 |
| 2026-04-26 | $ 65.455 | $ 1.248,13 | $ 0,00006620 |
| 2026-04-25 | $ 66.440 | $ 570,13 | $ 0,00006608 |
| 2026-04-24 | $ 68.201 | $ 3,36 | $ 0,00006711 |
| 2026-04-23 | $ 68.217 | $ 2.815,72 | $ 0,00006889 |
| 2026-04-22 | $ 89.609 | $ 847,58 | $ 0,00006891 |
| 2026-04-21 | $ 89.617 | $ 847,74 | $ 0,00009051 |
| 2026-04-20 | $ 97.883 | $ 929,87 | $ 0,00009053 |
| 2026-04-19 | $ 99.999 | $ 1.366,83 | $ 0,00009887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
