cVault.finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 447,78 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 60,08 | $ 4.364,33 |
| 2026-07-24 | $ 0,000000000000000000 | $ 535,62 | $ 4.517,18 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.375,18 | $ 4.497,22 |
| 2026-07-22 | $ 0,000000000000000000 | $ 722,99 | $ 4.638,05 |
| 2026-07-21 | $ 0,000000000000000000 | $ 43,32 | $ 4.885,10 |
| 2026-07-20 | $ 0,000000000000000000 | $ 992,14 | $ 4.568,90 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.498,12 | $ 4.304,19 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.441,58 | $ 4.387,15 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.131,94 | $ 4.378,37 |
| 2026-07-16 | $ 0,000000000000000000 | $ 19,04 | $ 4.431,61 |
| 2026-07-15 | $ 0,000000000000000000 | $ 497,75 | $ 4.653,55 |
| 2026-07-14 | $ 0,000000000000000000 | $ 605,74 | $ 4.440,23 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.177,35 | $ 4.352,18 |
| 2026-07-12 | $ 0,000000000000000000 | $ 9,37 | $ 4.351,26 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.083,91 | $ 4.380,74 |
| 2026-07-10 | $ 0,000000000000000000 | $ 28.852 | $ 4.379,43 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.501,09 | $ 4.290,50 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.584,33 | $ 4.664,18 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,88 | $ 4.827,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
