cVault.finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 274,66 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.388,06 | $ 5.527,60 |
| 2026-09-09 | $ 0,000000000000000000 | $ 55,60 | $ 5.712,15 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,13 | $ 5.702,51 |
| 2026-09-07 | $ 0,000000000000000000 | $ 273,72 | $ 5.626,15 |
| 2026-09-06 | $ 0,000000000000000000 | $ 868,05 | $ 5.846,92 |
| 2026-09-05 | $ 0,000000000000000000 | $ 502,46 | $ 5.803,86 |
| 2026-09-04 | $ 0,000000000000000000 | $ 321,54 | $ 5.726,38 |
| 2026-09-03 | $ 0,000000000000000000 | $ 26,04 | $ 5.856,50 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.968,60 | $ 5.540,12 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6,77 | $ 5.678,74 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11,37 | $ 5.640,28 |
| 2026-08-30 | $ 0,000000000000000000 | $ 60,79 | $ 5.685,13 |
| 2026-08-29 | $ 0,000000000000000000 | $ 505,91 | $ 5.681,26 |
| 2026-08-28 | $ 0,000000000000000000 | $ 514,14 | $ 5.756,25 |
| 2026-08-27 | $ 0,000000000000000000 | $ 31,95 | $ 5.834,30 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.001,36 | $ 5.605,83 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.399,98 | $ 5.704,97 |
| 2026-08-24 | $ 0,000000000000000000 | $ 334,75 | $ 5.835,67 |
| 2026-08-23 | $ 0,000000000000000000 | $ 250,91 | $ 5.780,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
