cVault.finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 2.851,94 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.144,38 | $ 4.962,44 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.147,48 | $ 5.480,34 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.432,44 | $ 4.969,61 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.631,95 | $ 5.398,09 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,038 | $ 6.592,99 |
| 2026-10-20 | $ 0,000000000000000000 | $ 122,50 | $ 5.189,83 |
| 2026-10-19 | $ 0,000000000000000000 | $ 56,41 | $ 5.446,25 |
| 2026-10-18 | $ 0,000000000000000000 | $ 676,84 | $ 5.451,85 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26,33 | $ 5.420,08 |
| 2026-10-16 | $ 0,000000000000000000 | $ 92,90 | $ 5.601,46 |
| 2026-10-15 | $ 0,000000000000000000 | $ 156,68 | $ 5.197,80 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.601,94 | $ 5.241,44 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.731,58 | $ 5.567,28 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.460,11 | $ 5.474,45 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.476,00 | $ 6.265,88 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.430,05 | $ 5.889,59 |
| 2026-10-09 | $ 0,000000000000000000 | $ 28,09 | $ 6.494,80 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8,93 | $ 5.732,13 |
| 2026-10-07 | $ 0,000000000000000000 | $ 177,37 | $ 5.911,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
