CyberHarbor USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 169,82 | $ 8,18 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 581,20 | $ 8,57 | $ 8,18 |
2024-04-29 | $ 0,000000000000000000 | $ 417,08 | $ 8,59 | $ 8,57 |
2024-04-28 | $ 0,000000000000000000 | $ 641,04 | $ 8,80 | $ 8,59 |
2024-04-27 | $ 0,000000000000000000 | $ 8.682,44 | $ 8,79 | $ 8,80 |
2024-04-26 | $ 0,000000000000000000 | $ 362,30 | $ 8,46 | $ 8,79 |
2024-04-25 | $ 0,000000000000000000 | $ 760,62 | $ 8,51 | $ 8,46 |
2024-04-24 | $ 0,000000000000000000 | $ 381,91 | $ 8,92 | $ 8,51 |
2024-04-23 | $ 0,000000000000000000 | $ 1.297,36 | $ 8,44 | $ 8,92 |
2024-04-22 | $ 0,000000000000000000 | $ 1.719,34 | $ 8,93 | $ 8,44 |
2024-04-21 | $ 0,000000000000000000 | $ 16.438,19 | $ 8,70 | $ 8,93 |
2024-04-20 | $ 0,000000000000000000 | $ 20.490 | $ 8,57 | $ 8,70 |
2024-04-19 | $ 0,000000000000000000 | $ 480,33 | $ 9,00 | $ 8,57 |
2024-04-18 | $ 0,000000000000000000 | $ 95,79 | $ 8,61 | $ 9,00 |
2024-04-17 | $ 0,000000000000000000 | $ 343,10 | $ 8,74 | $ 8,61 |
2024-04-16 | $ 0,000000000000000000 | $ 2.643,03 | $ 8,89 | $ 8,74 |
2024-04-15 | $ 0,000000000000000000 | $ 17.052,47 | $ 9,00 | $ 8,89 |
2024-04-14 | $ 0,000000000000000000 | $ 8.239,98 | $ 8,22 | $ 9,00 |
2024-04-13 | $ 0,000000000000000000 | $ 372,92 | $ 10,05 | $ 8,22 |
2024-04-12 | $ 0,000000000000000000 | $ 85,71 | $ 10,30 | $ 10,05 |
2024-04-11 | $ 0,000000000000000000 | $ 259,25 | $ 10,19 | $ 10,30 |
2024-04-10 | $ 0,000000000000000000 | $ 62,53 | $ 10,17 | $ 10,19 |
2024-04-09 | $ 0,000000000000000000 | $ 247,33 | $ 10,46 | $ 10,17 |
2024-04-08 | $ 0,000000000000000000 | $ 307,06 | $ 10,55 | $ 10,46 |
2024-04-07 | $ 0,000000000000000000 | $ 1.412,39 | $ 10,17 | $ 10,55 |
2024-04-06 | $ 0,000000000000000000 | $ 7.949,31 | $ 10,20 | $ 10,17 |
2024-04-05 | $ 0,000000000000000000 | $ 6.816,83 | $ 10,87 | $ 10,20 |
2024-04-04 | $ 0,000000000000000000 | $ 103,17 | $ 10,98 | $ 10,87 |
2024-04-03 | $ 0,000000000000000000 | $ 448,10 | $ 11,65 | $ 10,98 |
2024-04-02 | $ 0,000000000000000000 | $ 589,57 | $ 10,97 | $ 11,65 |
Vil du have data i et andet land? Brug vores API