Cyberlife Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 9.544,84 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 28,77 | $ 0,00029645 |
| 2026-09-29 | $ 0,000000000000000000 | $ 29,41 | $ 0,00311512 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,40 | $ 0,00317598 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,39 | $ 0,00314397 |
| 2026-09-24 | $ 0,000000000000000000 | $ 106,49 | $ 0,00313458 |
| 2026-09-23 | $ 0,000000000000000000 | $ 109,92 | $ 0,00313852 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,94 | $ 0,00323290 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,92 | $ 0,00309782 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,15 | $ 0,00307791 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18,31 | $ 0,00294235 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,26 | $ 0,00296119 |
| 2026-09-09 | $ 0,000000000000000000 | $ 85,27 | $ 0,00295860 |
| 2026-09-05 | $ 0,000000000000000000 | $ 53,65 | $ 0,00293768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
