Cyberlife Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,98 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,96 | $ 0,00198445 |
| 2026-06-28 | $ 0,000000000000000000 | $ 42,66 | $ 0,00196864 |
| 2026-06-27 | $ 0,000000000000000000 | $ 42,66 | $ 0,00193761 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,58 | $ 0,00193761 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,52 | $ 0,00202625 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,26 | $ 0,00199018 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,80 | $ 0,00209279 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,04 | $ 0,00216997 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,05 | $ 0,00210124 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,48 | $ 0,00210160 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,48 | $ 0,00211843 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,17 | $ 0,00211843 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,17 | $ 0,00217442 |
| 2026-06-14 | $ 0,000000000000000000 | $ 36,73 | $ 0,00217442 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,28 | $ 0,00206706 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,24 | $ 0,00205452 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,25 | $ 0,00206594 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,00 | $ 0,00206783 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49,91 | $ 0,00209368 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
