Cyberyen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 15.751,44 | $ 6.317,15 | N/A |
| 2026-05-10 | $ 15.599,50 | $ 6.425,08 | $ 0,000000103983 |
| 2026-05-09 | $ 15.146,19 | $ 6.286,01 | $ 0,000000102980 |
| 2026-05-08 | $ 15.145,99 | $ 6.049,75 | $ 0,000000099987 |
| 2026-05-07 | $ 18.023,04 | $ 6.088,91 | $ 0,000000099986 |
| 2026-05-06 | $ 19.841,28 | $ 5.503,19 | $ 0,000000118978 |
| 2026-05-05 | $ 25.898 | $ 6.350,03 | $ 0,000000130982 |
| 2026-05-04 | $ 25.746 | $ 6.390,80 | $ 0,000000170961 |
| 2026-05-03 | $ 25.748 | $ 6.304,22 | $ 0,000000169963 |
| 2026-05-02 | $ 25.746 | $ 6.300,79 | $ 0,000000169973 |
| 2026-05-01 | $ 25.738 | $ 6.324,87 | $ 0,000000169963 |
| 2026-04-30 | $ 25.741 | $ 6.334,26 | $ 0,000000169909 |
| 2026-04-29 | $ 25.745 | $ 6.349,98 | $ 0,000000169930 |
| 2026-04-28 | $ 25.900 | $ 6.307,90 | $ 0,000000169958 |
| 2026-04-27 | $ 26.210 | $ 6.238,16 | $ 0,000000170977 |
| 2026-04-26 | $ 27.272 | $ 6.153,49 | $ 0,000000173023 |
| 2026-04-25 | $ 29.695 | $ 7.557,97 | $ 0,000000180034 |
| 2026-04-24 | $ 18.332,56 | $ 6.352,84 | $ 0,000000196027 |
| 2026-04-23 | $ 18.331,98 | $ 6.315,64 | $ 0,000000121022 |
| 2026-04-22 | $ 18.029,44 | $ 6.306,67 | $ 0,000000121018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
