Cyberyen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 8.931,58 | $ 6.701,34 | N/A |
| 2026-03-26 | $ 8.328,21 | $ 5.995,26 | $ 0,000000058962 |
| 2026-03-25 | $ 9.841,71 | $ 6.322,26 | $ 0,000000054978 |
| 2026-03-24 | $ 9.843,40 | $ 6.413,19 | $ 0,000000064970 |
| 2026-03-23 | $ 9.692,61 | $ 5.881,73 | $ 0,000000064981 |
| 2026-03-22 | $ 12.721,83 | $ 6.303,42 | $ 0,000000063984 |
| 2026-03-21 | $ 12.723,46 | $ 7.567,11 | $ 0,000000083983 |
| 2026-03-20 | $ 8.331,60 | $ 6.310,45 | $ 0,000000083994 |
| 2026-03-19 | $ 8.483,19 | $ 6.173,00 | $ 0,000000055001 |
| 2026-03-18 | $ 8.636,39 | $ 6.601,99 | $ 0,000000056002 |
| 2026-03-17 | $ 7.877,28 | $ 5.620,55 | $ 0,000000057013 |
| 2026-03-16 | $ 9.241,89 | $ 6.253,62 | $ 0,000000052002 |
| 2026-03-15 | $ 9.393,44 | $ 7.696,37 | $ 0,000000061011 |
| 2026-03-14 | $ 7.574,60 | $ 5.358,29 | $ 0,000000062011 |
| 2026-03-13 | $ 11.360,36 | $ 6.322,94 | $ 0,000000050006 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6.318,82 | $ 0,000000074995 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.247,20 | $ 0,000000075010 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.450,26 | $ 0,000000075001 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6.244,90 | $ 0,000000074007 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.373,44 | $ 0,000000073000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
