CYBRO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 563.882 | $ 53.886 | N/A |
| 2026-05-10 | $ 562.615 | $ 53.836 | $ 0,00259395 |
| 2026-05-09 | $ 554.378 | $ 56.431 | $ 0,00258927 |
| 2026-05-08 | $ 565.173 | $ 58.120 | $ 0,00255097 |
| 2026-05-07 | $ 574.567 | $ 51.134 | $ 0,00260111 |
| 2026-05-06 | $ 567.219 | $ 31.101 | $ 0,00264521 |
| 2026-05-05 | $ 567.536 | $ 31.017 | $ 0,00261240 |
| 2026-05-04 | $ 558.645 | $ 31.189 | $ 0,00261319 |
| 2026-05-03 | $ 569.573 | $ 37.088 | $ 0,00257275 |
| 2026-05-02 | $ 567.837 | $ 33.221 | $ 0,00262207 |
| 2026-05-01 | $ 553.289 | $ 30.237 | $ 0,00261630 |
| 2026-04-30 | $ 554.154 | $ 44.121 | $ 0,00255023 |
| 2026-04-29 | $ 555.990 | $ 57.648 | $ 0,00255732 |
| 2026-04-28 | $ 554.940 | $ 52.561 | $ 0,00256501 |
| 2026-04-27 | $ 559.215 | $ 54.163 | $ 0,00256019 |
| 2026-04-26 | $ 556.984 | $ 56.080 | $ 0,00258470 |
| 2026-04-25 | $ 561.851 | $ 54.013 | $ 0,00257020 |
| 2026-04-24 | $ 565.341 | $ 53.345 | $ 0,00259995 |
| 2026-04-23 | $ 566.252 | $ 54.754 | $ 0,00260957 |
| 2026-04-22 | $ 558.571 | $ 55.497 | $ 0,00260753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
