Cyclone Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 0,867577 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,600668 | $ 1,090 |
| 2026-08-04 | $ 0,000000000000000000 | $ 44,37 | $ 1,082 |
| 2026-08-03 | $ 0,000000000000000000 | $ 55,82 | $ 1,032 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,432430 | $ 1,018 |
| 2026-08-01 | $ 0,000000000000000000 | $ 43,77 | $ 1,099 |
| 2026-07-31 | $ 0,000000000000000000 | $ 44,98 | $ 1,017 |
| 2026-07-30 | $ 0,000000000000000000 | $ 44,14 | $ 1,045 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,26 | $ 0,994037 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,99 | $ 0,958982 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,741874 | $ 1,068 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,429500 | $ 1,001 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,18 | $ 1,013 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,12 | $ 1,015 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,38 | $ 1,022 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,06 | $ 1,061 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,58 | $ 1,069 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,400966 | $ 1,045 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.190,60 | $ 1,029 |
| 2026-07-18 | $ 0,000000000000000000 | $ 800,71 | $ 1,039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
