Cyclone Protocol Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 25,92 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 1,54 | $ 0,724082 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1,72 | $ 0,626982 |
| 2026-11-02 | $ 0,000000000000000000 | $ 18,31 | $ 0,697393 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,51 | $ 0,718470 |
| 2026-10-31 | $ 0,000000000000000000 | $ 176,27 | $ 0,756629 |
| 2026-10-30 | $ 0,000000000000000000 | $ 653,05 | $ 0,764306 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.444,01 | $ 0,766086 |
| 2026-10-28 | $ 0,000000000000000000 | $ 21.629 | $ 1,40 |
| 2026-10-27 | $ 0,000000000000000000 | $ 149,86 | $ 2,19 |
| 2026-10-26 | $ 0,000000000000000000 | $ 88,29 | $ 1,53 |
| 2026-10-25 | $ 0,000000000000000000 | $ 90,06 | $ 1,52 |
| 2026-10-24 | $ 0,000000000000000000 | $ 53,65 | $ 1,54 |
| 2026-10-23 | $ 0,000000000000000000 | $ 720,91 | $ 1,58 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,31 | $ 1,66 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,23 | $ 1,59 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,84 | $ 1,53 |
| 2026-10-19 | $ 0,000000000000000000 | $ 52,75 | $ 1,49 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,49 | $ 1,58 |
| 2026-10-17 | $ 0,000000000000000000 | $ 72,77 | $ 1,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
