CYLA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 557,43 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 342,09 | $ 0,02015650 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.441,77 | $ 0,02014808 |
| 2026-08-07 | $ 0,000000000000000000 | $ 840,10 | $ 0,01959916 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.141,81 | $ 0,01782659 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4.740,27 | $ 0,01759662 |
| 2026-08-04 | $ 0,000000000000000000 | $ 14.027,64 | $ 0,01626271 |
| 2026-08-03 | $ 0,000000000000000000 | $ 95,89 | $ 0,01362215 |
| 2026-08-02 | $ 0,000000000000000000 | $ 323,26 | $ 0,02607866 |
| 2026-08-01 | $ 0,000000000000000000 | $ 13.799,19 | $ 0,02533581 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11.105,09 | $ 0,02950622 |
| 2026-07-30 | $ 0,000000000000000000 | $ 49,69 | $ 0,03818807 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10,77 | $ 0,050716 |
| 2026-07-26 | $ 0,000000000000000000 | $ 50,45 | $ 0,051864 |
| 2026-07-25 | $ 0,000000000000000000 | $ 335,13 | $ 0,050451 |
| 2026-07-24 | $ 0,000000000000000000 | $ 334,63 | $ 0,050124 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9,98 | $ 0,050050 |
| 2026-07-21 | $ 0,000000000000000000 | $ 218,73 | $ 0,051685 |
| 2026-07-20 | $ 0,000000000000000000 | $ 219,73 | $ 0,052526 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,96 | $ 0,051568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
