Cypher Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 971.502 | $ 104.925 | N/A |
| 2026-05-09 | $ 1.034.548 | $ 107.371 | $ 0,00984954 |
| 2026-05-08 | $ 968.260 | $ 108.118 | $ 0,01048620 |
| 2026-05-07 | $ 1.117.067 | $ 168.466 | $ 0,00981615 |
| 2026-05-06 | $ 1.055.062 | $ 282.070 | $ 0,01132536 |
| 2026-05-05 | $ 1.020.839 | $ 237.624 | $ 0,01067170 |
| 2026-05-04 | $ 804.941 | $ 95.593 | $ 0,01034976 |
| 2026-05-03 | $ 788.847 | $ 97.896 | $ 0,00815954 |
| 2026-05-02 | $ 845.854 | $ 100.291 | $ 0,00798433 |
| 2026-05-01 | $ 765.991 | $ 117.464 | $ 0,00857174 |
| 2026-04-30 | $ 816.985 | $ 104.599 | $ 0,00776598 |
| 2026-04-29 | $ 876.213 | $ 99.472 | $ 0,00828297 |
| 2026-04-28 | $ 1.013.271 | $ 117.979 | $ 0,00889471 |
| 2026-04-27 | $ 1.085.092 | $ 95.422 | $ 0,01027557 |
| 2026-04-26 | $ 1.085.807 | $ 112.510 | $ 0,01100065 |
| 2026-04-25 | $ 1.041.116 | $ 179.557 | $ 0,01100775 |
| 2026-04-24 | $ 1.435.976 | $ 372.027 | $ 0,01055532 |
| 2026-04-23 | $ 924.494 | $ 93.699 | $ 0,01458889 |
| 2026-04-22 | $ 869.297 | $ 91.930 | $ 0,00937297 |
| 2026-04-21 | $ 868.001 | $ 103.661 | $ 0,00881334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
