Cypress Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 432,61 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 137,86 | $ 0,01370451 |
| 2026-06-23 | $ 0,000000000000000000 | $ 151,78 | $ 0,01351629 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25,49 | $ 0,01343209 |
| 2026-06-21 | $ 0,000000000000000000 | $ 156,27 | $ 0,01342849 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,84 | $ 0,01351257 |
| 2026-06-19 | $ 0,000000000000000000 | $ 208,79 | $ 0,01348673 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,70 | $ 0,01341971 |
| 2026-06-17 | $ 0,000000000000000000 | $ 157,54 | $ 0,01354328 |
| 2026-06-16 | $ 0,000000000000000000 | $ 124,02 | $ 0,01357597 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117,23 | $ 0,01342851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,32 | $ 0,01367542 |
| 2026-06-13 | $ 0,000000000000000000 | $ 111,04 | $ 0,01360834 |
| 2026-06-12 | $ 0,000000000000000000 | $ 188,93 | $ 0,01331184 |
| 2026-06-11 | $ 0,000000000000000000 | $ 82,54 | $ 0,01345146 |
| 2026-06-10 | $ 0,000000000000000000 | $ 131,73 | $ 0,01327370 |
| 2026-06-09 | $ 0,000000000000000000 | $ 249,12 | $ 0,01326414 |
| 2026-06-08 | $ 0,000000000000000000 | $ 154,90 | $ 0,01339040 |
| 2026-06-07 | $ 0,000000000000000000 | $ 527,00 | $ 0,01363742 |
| 2026-06-06 | $ 0,000000000000000000 | $ 776,07 | $ 0,01338191 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
