CYRUS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 133,05 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 19,29 | $ 0,00001901 |
| 2026-09-24 | $ 0,000000000000000000 | $ 36,30 | $ 0,00001905 |
| 2026-09-23 | $ 0,000000000000000000 | $ 26,30 | $ 0,00001915 |
| 2026-09-21 | $ 0,000000000000000000 | $ 48,20 | $ 0,00001915 |
| 2026-09-20 | $ 0,000000000000000000 | $ 63,30 | $ 0,00001915 |
| 2026-09-19 | $ 0,000000000000000000 | $ 53,22 | $ 0,00001916 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001914 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001909 |
| 2026-09-16 | $ 0,000000000000000000 | $ 44,08 | $ 0,00001909 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,999862 | $ 0,00001904 |
| 2026-09-14 | $ 0,000000000000000000 | $ 15,64 | $ 0,00001912 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,26 | $ 0,00001911 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.232,63 | $ 0,00001903 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,00 | $ 0,00001903 |
| 2026-09-10 | $ 0,000000000000000000 | $ 14,29 | $ 0,00001926 |
| 2026-09-09 | $ 0,000000000000000000 | $ 111,32 | $ 0,00001913 |
| 2026-09-08 | $ 0,000000000000000000 | $ 15,34 | $ 0,00001911 |
| 2026-09-07 | $ 0,000000000000000000 | $ 19,39 | $ 0,00001920 |
| 2026-09-06 | $ 0,000000000000000000 | $ 15,07 | $ 0,00001918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
