Cysic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 58.622.289 | $ 20.612.178 | N/A |
| 2026-03-29 | $ 58.955.164 | $ 16.257.723 | $ 0,364566 |
| 2026-03-28 | $ 54.865.336 | $ 23.996.429 | $ 0,366638 |
| 2026-03-27 | $ 54.583.747 | $ 43.434.570 | $ 0,341616 |
| 2026-03-26 | $ 65.892.608 | $ 23.757.859 | $ 0,339451 |
| 2026-03-25 | $ 86.666.123 | $ 16.913.759 | $ 0,409612 |
| 2026-03-24 | $ 111.544.117 | $ 23.956.717 | $ 0,539141 |
| 2026-03-23 | $ 101.750.932 | $ 23.782.192 | $ 0,702084 |
| 2026-03-22 | $ 91.162.673 | $ 12.792.667 | $ 0,632315 |
| 2026-03-21 | $ 80.236.490 | $ 9.797.795 | $ 0,567437 |
| 2026-03-20 | $ 84.787.699 | $ 9.201.324 | $ 0,499222 |
| 2026-03-19 | $ 85.121.339 | $ 12.037.059 | $ 0,527364 |
| 2026-03-18 | $ 80.531.564 | $ 10.766.380 | $ 0,529661 |
| 2026-03-17 | $ 72.883.439 | $ 10.267.647 | $ 0,500952 |
| 2026-03-16 | $ 67.593.297 | $ 13.096.021 | $ 0,453254 |
| 2026-03-15 | $ 67.244.180 | $ 5.884.020 | $ 0,420424 |
| 2026-03-14 | $ 71.841.183 | $ 16.903.076 | $ 0,418384 |
| 2026-03-13 | $ 69.996.585 | $ 26.084.801 | $ 0,446762 |
| 2026-03-12 | $ 70.165.769 | $ 17.577.549 | $ 0,435523 |
| 2026-03-11 | $ 77.031.032 | $ 38.462.692 | $ 0,436354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
