D/ACC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 8.782,88 | $ 8,91 | N/A |
| 2026-05-20 | $ 8.795,65 | $ 10,00 | $ 0,00008799 |
| 2026-05-19 | $ 8.741,64 | $ 1,37 | $ 0,00008813 |
| 2026-05-18 | $ 8.723,27 | $ 1,37 | $ 0,00008758 |
| 2026-05-17 | $ 8.969,08 | $ 14,79 | $ 0,00008740 |
| 2026-05-16 | $ 8.925,18 | $ 14,79 | $ 0,00008942 |
| 2026-05-12 | $ 9.846,63 | $ 1,95 | $ 0,00008942 |
| 2026-05-11 | $ 9.846,63 | $ 1,95 | $ 0,00009865 |
| 2026-05-10 | $ 9.553,90 | $ 10,28 | $ 0,00009865 |
| 2026-05-09 | $ 9.121,09 | $ 19,85 | $ 0,00009572 |
| 2026-05-08 | $ 9.121,09 | $ 19,85 | $ 0,00009177 |
| 2026-05-07 | $ 8.804,46 | $ 25,60 | $ 0,00009177 |
| 2026-05-06 | $ 8.804,46 | $ 25,60 | $ 0,00008821 |
| 2026-05-05 | $ 8.609,44 | $ 26,11 | $ 0,00008821 |
| 2026-05-04 | $ 8.570,50 | $ 3,48 | $ 0,00008669 |
| 2026-05-03 | $ 8.583,16 | $ 8,63 | $ 0,00008575 |
| 2026-05-02 | $ 8.484,48 | $ 3,62 | $ 0,00008643 |
| 2026-05-01 | $ 8.397,45 | $ 3,09 | $ 0,00008497 |
| 2026-04-30 | $ 8.477,36 | $ 26,59 | $ 0,00008455 |
| 2026-04-29 | $ 8.612,27 | $ 16,95 | $ 0,00008497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
