d/acc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 55.199 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 749,75 | $ 0,00001361 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.343,72 | $ 0,00001209 |
| 2026-09-24 | $ 0,000000000000000000 | $ 486,25 | $ 0,00001193 |
| 2026-09-23 | $ 0,000000000000000000 | $ 762,34 | $ 0,00001249 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.706,16 | $ 0,00001314 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.310,07 | $ 0,00001350 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.363,40 | $ 0,00001304 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.082,83 | $ 0,00001287 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.705,56 | $ 0,00001238 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8.753,34 | $ 0,00001142 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.002,67 | $ 0,00001225 |
| 2026-09-15 | $ 0,000000000000000000 | $ 76.386 | $ 0,00001140 |
| 2026-09-14 | $ 0,000000000000000000 | $ 31.926 | $ 0,00001542 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,75 | $ 0,00001963 |
| 2026-09-12 | $ 0,000000000000000000 | $ 398,04 | $ 0,00001012 |
| 2026-09-11 | $ 0,000000000000000000 | $ 391,23 | $ 0,00001035 |
| 2026-09-10 | $ 0,000000000000000000 | $ 102,33 | $ 0,00001018 |
| 2026-09-07 | $ 0,000000000000000000 | $ 351,63 | $ 0,00001005 |
| 2026-09-06 | $ 0,000000000000000000 | $ 54,16 | $ 0,00001033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
