d/acc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 154,81 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 340,71 | $ 0,00000730 |
| 2026-06-25 | $ 0,000000000000000000 | $ 462,23 | $ 0,00000729 |
| 2026-06-24 | $ 0,000000000000000000 | $ 301,23 | $ 0,00000748 |
| 2026-06-23 | $ 0,000000000000000000 | $ 356,55 | $ 0,00000750 |
| 2026-06-22 | $ 0,000000000000000000 | $ 41,35 | $ 0,00000802 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41,35 | $ 0,00000805 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,48 | $ 0,00000805 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31,56 | $ 0,00000793 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,59 | $ 0,00000788 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31,75 | $ 0,00000840 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25,44 | $ 0,00000832 |
| 2026-06-15 | $ 0,000000000000000000 | $ 147,14 | $ 0,00000862 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,29 | $ 0,00000808 |
| 2026-06-13 | $ 0,000000000000000000 | $ 346,18 | $ 0,00000801 |
| 2026-06-12 | $ 0,000000000000000000 | $ 696,76 | $ 0,00000788 |
| 2026-06-11 | $ 0,000000000000000000 | $ 697,41 | $ 0,00000802 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,94 | $ 0,00000802 |
| 2026-06-09 | $ 0,000000000000000000 | $ 575,77 | $ 0,00000794 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,22 | $ 0,00000804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
